Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (20:25-20:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:25:26	4612.0	523	AT	4610.0	4612.0	Buy		240,580	901	LSE
20:25:26	4612.0	12	AT	4610.0	4612.0	Buy		240,057	900	LSE
20:24:58	4610.822	45	O	4611.0	4612.0	Sell		240,045	899	LSE
20:23:52	4611.0	172	AT	4611.0	4612.0	Sell		240,000	898	LSE
20:23:52	4611.0	148	AT	4611.0	4612.0	Sell		239,828	897	LSE
20:23:52	4611.0	129	AT	4611.0	4612.0	Sell		239,680	896	LSE
20:23:52	4611.0	142	AT	4611.0	4612.0	Sell		239,551	895	LSE
20:23:15	4611.0	122	AT	4611.0	4612.0	Sell		239,409	894	LSE
20:23:15	4611.0	135	AT	4610.0	4611.0	Buy		239,287	893	LSE
20:23:15	4611.0	176	AT	4610.0	4611.0	Buy		239,152	892	LSE
20:22:39	4610.0	609	AT	4609.0	4610.0	Buy		238,976	891	LSE
20:22:39	4610.0	500	AT	4609.0	4610.0	Buy		238,367	890	LSE
20:22:39	4610.0	13	AT	4609.0	4610.0	Buy		237,867	889	LSE
20:22:38	4609.5	160	O	4609.0	4610.0			237,854	888	LSE
20:22:19	4610.0	31	AT	4610.0	4611.0	Sell		237,694	887	LSE
20:22:19	4610.0	147	AT	4610.0	4611.0	Sell		237,663	886	LSE
20:22:10	4609.41	80	O	4609.0	4611.0	Sell		237,516	885	LSE
20:21:47	4609.0	140	AT	4608.0	4609.0	Buy		237,436	884	LSE
20:21:46	4609.0	195	AT	4608.0	4609.0	Buy		237,296	883	LSE
20:21:40	4608.0	14	AT	4608.0	4609.0	Sell		237,101	882	LSE
20:21:40	4608.0	14	AT	4608.0	4609.0	Sell		237,087	881	LSE
20:21:40	4608.0	700	AT	4608.0	4609.0	Sell		237,073	880	LSE
20:21:40	4608.0	669	AT	4608.0	4609.0	Sell		236,373	879	LSE
20:21:40	4608.0	661	AT	4608.0	4610.0	Sell		235,704	878	LSE
20:21:40	4608.0	215	AT	4608.0	4610.0	Sell		235,043	877	LSE
20:21:02	4610.0	8	AT	4610.0	4611.0	Sell		234,828	876	LSE
20:21:02	4610.0	6	AT	4610.0	4611.0	Sell		234,820	875	LSE
20:21:02	4610.0	176	AT	4610.0	4611.0	Sell		234,814	874	LSE
20:21:02	4610.0	944	AT	4610.0	4611.0	Sell		234,638	873	LSE
20:21:02	4610.0	106	AT	4610.0	4611.0	Sell		233,694	872	LSE
20:20:37	4611.0	523	AT	4611.0	4612.0	Sell		233,588	871	LSE
20:20:37	4611.0	198	AT	4611.0	4612.0	Sell		233,065	870	LSE
20:20:02	4610.291	125	O	4609.0	4611.0	Buy		232,867	869	LSE
20:19:53	4610.821	39	O	4610.0	4612.0	Sell		232,742	868	LSE
20:19:29	4611.0	99	AT	4611.0	4612.0	Sell		232,703	867	LSE
20:19:04	4611.0	149	O	4611.0	4612.0	Sell		232,604	866	LSE
20:18:31	4611.0	178	AT	4611.0	4612.0	Sell		232,455	865	LSE
20:18:18	4611.0	88	AT	4611.0	4612.0	Sell		232,277	864	LSE
20:18:18	4611.0	208	AT	4611.0	4612.0	Sell		232,189	863	LSE
20:18:18	4611.0	178	AT	4611.0	4612.0	Sell		231,981	862	LSE
20:17:53	4611.0	88	AT	4610.0	4611.0	Buy		231,803	861	LSE
20:17:53	4611.0	203	AT	4610.0	4611.0	Buy		231,715	860	LSE
20:17:53	4611.0	230	AT	4610.0	4611.0	Buy		231,512	859	LSE
20:17:44	4610.0	19	AT	4610.0	4611.0	Sell		231,282	858	LSE
20:17:44	4610.0	208	AT	4609.0	4610.0	Buy		231,263	857	LSE
20:17:23	4609.0	165	AT	4609.0	4610.0	Sell		231,055	856	LSE
20:17:02	4609.0	415	AT	4609.0	4610.0	Sell		230,890	855	LSE
20:16:58	4610.0	62	AT	4610.0	4611.0	Sell		230,475	854	LSE
20:16:58	4610.0	94	AT	4610.0	4611.0	Sell		230,413	853	LSE
20:16:43	4610.0	253	AT	4609.0	4610.0	Buy		230,319	852	LSE
20:16:34	4609.0	190	AT	4608.0	4609.0	Buy		230,066	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions