Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (20:16-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:16:34	4609.0	190	AT	4608.0	4609.0	Buy		230,066	851	LSE
20:16:33	4609.0	20	AT	4609.0	4610.0	Sell		229,876	850	LSE
20:16:32	4608.821	33	O	4608.0	4610.0	Sell		229,856	849	LSE
20:16:22	4609.0	60	AT	4609.0	4610.0	Sell		229,823	848	LSE
20:16:21	4609.0	2000	AT	4608.0	4609.0	Buy		229,763	847	LSE
20:16:15	4608.0	138	AT	4608.0	4609.0	Sell		227,763	846	LSE
20:16:09	4608.0	138	AT	4608.0	4609.0	Sell		227,625	845	LSE
20:16:09	4608.0	137	AT	4608.0	4609.0	Sell		227,487	844	LSE
20:16:08	4608.0	136	AT	4608.0	4609.0	Sell		227,350	843	LSE
20:16:02	4608.0	121	AT	4608.0	4609.0	Sell		227,214	842	LSE
20:16:00	4608.0	79	O	4608.0	4609.0	Sell		227,093	841	LSE
20:15:49	4608.0	3	AT	4608.0	4609.0	Sell		227,014	840	LSE
20:15:41	4608.0	176	AT	4607.0	4608.0	Buy		227,011	839	LSE
20:15:03	4608.0	107	AT	4608.0	4609.0	Sell		226,835	838	LSE
20:15:03	4608.0	63	AT	4608.0	4609.0	Sell		226,728	837	LSE
20:14:56	4608.0	3	O	4608.0	4609.0	Sell		226,665	836	LSE
20:14:39	4609.0	156	AT	4609.0	4610.0	Sell		226,662	835	LSE
20:14:34	4609.0	8	AT	4609.0	4610.0	Sell		226,506	834	LSE
20:14:34	4609.0	114	AT	4608.0	4609.0	Buy		226,498	833	LSE
20:14:08	4608.0	389	AT	4608.0	4609.0	Sell		226,384	832	LSE
20:14:08	4608.0	5	AT	4608.0	4609.0	Sell		225,995	831	LSE
20:13:43	4608.0	58	AT	4608.0	4609.0	Sell		225,990	830	LSE
20:12:29	4608.0	2	O	4606.0	4608.0	Buy		225,932	829	LSE
20:12:26	4607.0	67	AT	4606.0	4607.0	Buy		225,930	828	LSE
20:12:26	4607.0	230	AT	4606.0	4607.0	Buy		225,863	827	LSE
20:12:26	4607.0	118	AT	4607.0	4608.0	Sell		225,633	826	LSE
20:12:26	4607.0	135	AT	4607.0	4608.0	Sell		225,515	825	LSE
20:12:09	4608.0	1	O	4606.0	4608.0	Buy		225,380	824	LSE
20:12:00	4607.0	156	AT	4607.0	4608.0	Sell		225,379	823	LSE
20:12:00	4607.0	156	AT	4607.0	4608.0	Sell		225,223	822	LSE
20:12:00	4607.0	414	AT	4607.0	4608.0	Sell		225,067	821	LSE
20:11:55	4608.0	101	AT	4607.0	4608.0	Buy		224,653	820	LSE
20:11:55	4608.0	14	AT	4608.0	4609.0	Sell		224,552	819	LSE
20:11:55	4608.0	258	AT	4608.0	4609.0	Sell		224,538	818	LSE
20:11:55	4608.0	115	AT	4608.0	4609.0	Sell		224,280	817	LSE
20:11:00	4609.0	38	AT	4608.0	4609.0	Buy		224,165	816	LSE
20:10:32	4608.794	770	O	4608.0	4609.0	Buy		224,127	815	LSE
20:10:22	4609.0	481	AT	4609.0	4610.0	Sell		223,357	814	LSE
20:10:22	4609.0	457	AT	4609.0	4610.0	Sell		222,876	813	LSE
20:10:22	4609.0	5	AT	4609.0	4610.0	Sell		222,419	812	LSE
20:10:22	4609.0	234	AT	4609.0	4610.0	Sell		222,414	811	LSE
20:10:22	4609.0	14	AT	4609.0	4610.0	Sell		222,180	810	LSE
20:10:22	4609.0	50	AT	4609.0	4610.0	Sell		222,166	809	LSE
20:10:19	4609.0	50	AT	4609.0	4610.0	Sell		222,116	808	LSE
20:10:16	4609.0	63	AT	4609.0	4610.0	Sell		222,066	807	LSE
20:10:16	4609.0	299	AT	4609.0	4610.0	Sell		222,003	806	LSE
20:10:16	4609.0	165	AT	4609.0	4610.0	Sell		221,704	805	LSE
20:10:16	4609.0	148	AT	4609.0	4610.0	Sell		221,539	804	LSE
20:10:16	4609.0	200	AT	4609.0	4610.0	Sell		221,391	803	LSE
20:10:16	4609.0	137	AT	4609.0	4610.0	Sell		221,191	802	LSE
20:10:16	4609.0	523	AT	4609.0	4610.0	Sell		221,054	801	LSE

Deutsche Bank Luxembourg

Eurocommercial Property NV

IT0005561771 20250915 10...

Warner Bros Discovery

iShares MSCI Canada UCIT...

Argent Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions