Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (02:20-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:11	4560.0	118	AT	4559.0	4560.0	Buy		744,155	3401	LSE
02:20:11	4560.0	63	AT	4559.0	4560.0	Buy		744,037	3400	LSE
02:19:37	4560.0	100	AT	4560.0	4561.0	Sell		743,974	3399	LSE
02:19:37	4560.0	133	AT	4559.0	4560.0	Buy		743,874	3398	LSE
02:19:20	4560.0	116	O	4559.0	4561.0			743,741	3397	LSE
02:19:20	4560.0	18	AT	4560.0	4561.0	Sell		743,625	3396	LSE
02:19:20	4560.0	100	AT	4560.0	4561.0	Sell		743,607	3395	LSE
02:19:19	4560.0	32	AT	4560.0	4561.0	Sell		743,507	3394	LSE
02:19:19	4560.0	10	AT	4560.0	4561.0	Sell		743,475	3393	LSE
02:19:19	4560.0	104	AT	4559.0	4560.0	Buy		743,465	3392	LSE
02:19:19	4560.0	149	AT	4559.0	4560.0	Buy		743,361	3391	LSE
02:19:19	4560.0	116	AT	4559.0	4560.0	Buy		743,212	3390	LSE
02:18:50	4559.0	174	AT	4558.0	4559.0	Buy		743,096	3389	LSE
02:18:41	4559.0	79	AT	4558.0	4559.0	Buy		742,922	3388	LSE
02:18:41	4559.0	182	AT	4558.0	4559.0	Buy		742,843	3387	LSE
02:18:34	4558.0	129	AT	4558.0	4559.0	Sell		742,661	3386	LSE
02:18:34	4558.0	481	AT	4558.0	4559.0	Sell		742,532	3385	LSE
02:17:52	4558.0	15	AT	4558.0	4559.0	Sell		742,051	3384	LSE
02:17:52	4558.0	631	AT	4558.0	4559.0	Sell		742,036	3383	LSE
02:17:52	4558.0	352	AT	4558.0	4559.0	Sell		741,405	3382	LSE
02:17:51	4558.82	50	O	4558.0	4560.0	Sell		741,053	3381	LSE
02:17:49	4558.0	151	AT	4558.0	4559.0	Sell		741,003	3380	LSE
02:17:49	4558.0	157	AT	4558.0	4559.0	Sell		740,852	3379	LSE
02:17:49	4558.0	104	AT	4558.0	4559.0	Sell		740,695	3378	LSE
02:17:49	4558.0	198	AT	4558.0	4559.0	Sell		740,591	3377	LSE
02:17:49	4558.0	631	AT	4558.0	4559.0	Sell		740,393	3376	LSE
02:17:49	4558.0	642	AT	4557.0	4558.0	Buy		739,762	3375	LSE
02:17:48	4558.0	144	AT	4557.0	4558.0	Buy		739,120	3374	LSE
02:17:48	4558.0	354	AT	4557.0	4558.0	Buy		738,976	3373	LSE
02:17:40	4557.0	500	AT	4556.0	4557.0	Buy		738,622	3372	LSE
02:17:40	4557.0	198	AT	4556.0	4557.0	Buy		738,122	3371	LSE
02:17:40	4557.0	182	AT	4556.0	4557.0	Buy		737,924	3370	LSE
02:17:40	4557.0	500	AT	4556.0	4557.0	Buy		737,742	3369	LSE
02:17:40	4557.0	145	AT	4556.0	4557.0	Buy		737,242	3368	LSE
02:17:40	4557.0	152	AT	4556.0	4557.0	Buy		737,097	3367	LSE
02:17:40	4557.0	631	AT	4556.0	4557.0	Buy		736,945	3366	LSE
02:17:40	4557.0	207	AT	4556.0	4557.0	Buy		736,314	3365	LSE
02:17:38	4556.0	159	AT	4555.0	4556.0	Buy		736,107	3364	LSE
02:17:31	4555.0	248	O	4555.0	4556.0	Sell		735,948	3363	LSE
02:17:10	4557.0	63	AT	4556.0	4557.0	Buy		735,700	3362	LSE
02:17:01	4556.511	1	O	4555.0	4557.0	Buy		735,637	3361	LSE
02:16:52	4558.0	109	AT	4556.0	4558.0	Buy		735,636	3360	LSE
02:16:52	4558.0	17	AT	4556.0	4558.0	Buy		735,527	3359	LSE
02:16:52	4558.0	631	AT	4556.0	4558.0	Buy		735,510	3358	LSE
02:16:52	4558.0	195	AT	4556.0	4558.0	Buy		734,879	3357	LSE
02:16:52	4558.0	227	AT	4556.0	4558.0	Buy		734,684	3356	LSE
02:16:52	4558.0	199	AT	4556.0	4558.0	Buy		734,457	3355	LSE
02:16:44	4558.0	1890	O	4556.0	4558.0	Buy		734,258	3354	LSE
02:16:42	4557.0	196	AT	4555.0	4557.0	Buy		732,368	3353	LSE
02:16:42	4557.0	17	AT	4555.0	4557.0	Buy		732,172	3352	LSE
02:16:42	4557.0	240	AT	4555.0	4557.0	Buy		732,155	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions