Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,591.00

4.00

( 0.09% )

Updated: 22:49:07

Delayed by 15 minutes

Trade 3901 - 3851 (02:52-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:30	4566.0	67	AT	4565.0	4566.0	Buy		894,162	3901	LSE
02:52:30	4566.0	198	AT	4566.0	4567.0	Sell		894,095	3900	LSE
02:52:29	4566.0	165	AT	4566.0	4567.0	Sell		893,897	3899	LSE
02:52:29	4566.0	265	AT	4566.0	4567.0	Sell		893,732	3898	LSE
02:52:13	4566.0	331	AT	4565.0	4566.0	Buy		893,467	3897	LSE
02:52:13	4566.0	587	AT	4565.0	4566.0	Buy		893,136	3896	LSE
02:52:13	4566.0	976	AT	4565.0	4566.0	Buy		892,549	3895	LSE
02:52:12	4566.0	974	AT	4565.0	4566.0	Buy		891,573	3894	LSE
02:52:12	4566.0	2	AT	4565.0	4566.0	Buy		890,599	3893	LSE
02:52:11	4566.0	827	AT	4565.0	4566.0	Buy		890,597	3892	LSE
02:52:11	4566.0	154	AT	4565.0	4566.0	Buy		889,770	3891	LSE
02:52:03	4566.0	334	AT	4565.0	4566.0	Buy		889,616	3890	LSE
02:52:03	4566.0	592	AT	4565.0	4566.0	Buy		889,282	3889	LSE
02:51:59	4566.0	108	AT	4565.0	4566.0	Buy		888,690	3888	LSE
02:51:59	4566.0	392	AT	4565.0	4566.0	Buy		888,582	3887	LSE
02:51:59	4566.0	132	AT	4565.0	4566.0	Buy		888,190	3886	LSE
02:51:59	4566.0	976	AT	4565.0	4566.0	Buy		888,058	3885	LSE
02:51:54	4566.0	129	AT	4566.0	4567.0	Sell		887,082	3884	LSE
02:51:52	4567.0	100	AT	4566.0	4567.0	Buy		886,953	3883	LSE
02:51:50	4565.5	1	O	4566.0	4567.0	Sell		886,853	3882	LSE
02:51:50	4566.0	481	AT	4565.0	4566.0	Buy		886,852	3881	LSE
02:51:50	4566.0	265	AT	4565.0	4566.0	Buy		886,371	3880	LSE
02:51:37	4565.41	22	O	4565.0	4566.0	Sell		886,106	3879	LSE
02:51:25	4566.0	507	AT	4566.0	4567.0	Sell		886,084	3878	LSE
02:51:25	4566.0	86	AT	4566.0	4567.0	Sell		885,577	3877	LSE
02:51:25	4566.0	68	AT	4566.0	4567.0	Sell		885,491	3876	LSE
02:51:25	4566.0	197	AT	4566.0	4567.0	Sell		885,423	3875	LSE
02:51:25	4566.0	141	AT	4565.0	4566.0	Buy		885,226	3874	LSE
02:51:25	4566.0	5	AT	4565.0	4566.0	Buy		885,085	3873	LSE
02:51:25	4566.0	35	AT	4565.0	4566.0	Buy		885,080	3872	LSE
02:51:23	4565.0	89	O	4565.0	4566.0	Sell		885,045	3871	LSE
02:51:17	4564.439	18	O	4564.0	4565.0	Sell		884,956	3870	LSE
02:51:00	4565.0	94	AT	4563.0	4565.0	Buy		884,938	3869	LSE
02:50:59	4564.0	249	AT	4563.0	4564.0	Buy		884,844	3868	LSE
02:50:51	4564.0	332	AT	4563.0	4564.0	Buy		884,595	3867	LSE
02:50:51	4564.0	772	AT	4563.0	4564.0	Buy		884,263	3866	LSE
02:50:32	4565.0	109	AT	4564.0	4565.0	Buy		883,491	3865	LSE
02:50:31	4565.0	2446	AT	4565.0	4566.0	Sell		883,382	3864	LSE
02:50:31	4565.0	280	AT	4565.0	4566.0	Sell		880,936	3863	LSE
02:50:31	4565.0	622	AT	4565.0	4566.0	Sell		880,656	3862	LSE
02:50:31	4565.0	167	AT	4565.0	4566.0	Sell		880,034	3861	LSE
02:50:23	4566.0	3	AT	4566.0	4567.0	Sell		879,867	3860	LSE
02:50:23	4566.0	100	AT	4566.0	4567.0	Sell		879,864	3859	LSE
02:50:23	4566.0	165	AT	4566.0	4567.0	Sell		879,764	3858	LSE
02:50:18	4566.0	379	AT	4566.0	4567.0	Sell		879,599	3857	LSE
02:50:18	4566.0	351	AT	4565.0	4566.0	Buy		879,220	3856	LSE
02:50:15	4566.0	131	AT	4565.0	4566.0	Buy		878,869	3855	LSE
02:50:14	4566.0	151	AT	4565.0	4566.0	Buy		878,738	3854	LSE
02:50:03	4566.0	233	AT	4565.0	4566.0	Buy		878,587	3853	LSE
02:50:03	4566.0	789	AT	4565.0	4566.0	Buy		878,354	3852	LSE
02:50:03	4566.0	398	AT	4565.0	4566.0	Buy		877,565	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions