Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,685.00

-106.00

(-2.21%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:03	4583.0	240	AT	4583.0	4586.0	Sell		45,663	101	LSE
19:02:03	4584.0	40	AT	4581.0	4584.0	Buy		45,423	100	LSE
19:01:29	4581.0	352	AT	4581.0	4584.0	Sell		45,383	99	LSE
19:01:28	4582.0	154	AT	4582.0	4584.0	Sell		45,031	98	LSE
19:01:28	4582.0	500	AT	4582.0	4586.0	Sell		44,877	97	LSE
19:01:28	4582.0	88	AT	4582.0	4586.0	Sell		44,377	96	LSE
19:01:28	4582.0	146	AT	4582.0	4586.0	Sell		44,289	95	LSE
19:01:28	4582.0	156	AT	4582.0	4586.0	Sell		44,143	94	LSE
19:01:28	4582.0	900	AT	4582.0	4586.0	Sell		43,987	93	LSE
19:01:28	4582.0	159	AT	4582.0	4586.0	Sell		43,087	92	LSE
19:01:28	4582.0	215	AT	4582.0	4586.0	Sell		42,928	91	LSE
19:01:28	4582.0	110	AT	4582.0	4586.0	Sell		42,713	90	LSE
19:01:28	4583.0	159	AT	4583.0	4587.0	Sell		42,603	89	LSE
19:01:26	4583.0	500	AT	4579.0	4583.0	Buy		42,444	88	LSE
19:01:18	4581.0	230	AT	4580.0	4581.0	Buy		41,944	87	LSE
19:01:18	4581.0	165	AT	4581.0	4583.0	Sell		41,714	86	LSE
19:01:18	4581.0	145	AT	4581.0	4583.0	Sell		41,549	85	LSE
19:01:18	4583.0	490	AT	4583.0	4587.0	Sell		41,404	84	LSE
19:01:18	4583.0	250	AT	4583.0	4587.0	Sell		40,914	83	LSE
19:01:18	4585.0	94	AT	4585.0	4588.0	Sell		40,664	82	LSE
19:01:18	4585.0	250	AT	4585.0	4588.0	Sell		40,570	81	LSE
19:01:18	4587.0	109	AT	4587.0	4590.0	Sell		40,320	80	LSE
19:01:18	4587.0	109	AT	4587.0	4591.0	Sell		40,211	79	LSE
19:01:18	4587.0	158	AT	4587.0	4591.0	Sell		40,102	78	LSE
19:01:18	4587.0	160	AT	4587.0	4591.0	Sell		39,944	77	LSE
19:01:18	4588.0	393	AT	4588.0	4592.0	Sell		39,784	76	LSE
19:01:18	4588.0	1500	AT	4588.0	4592.0	Sell		39,391	75	LSE
19:01:16	4590.0	280	AT	4588.0	4590.0	Buy		37,891	74	LSE
19:01:16	4589.0	1210	AT	4589.0	4593.0	Sell		37,611	73	LSE
19:01:16	4588.0	149	AT	4588.0	4592.0	Sell		36,401	72	LSE
19:01:16	4588.0	250	AT	4588.0	4592.0	Sell		36,252	71	LSE
19:01:16	4590.0	109	AT	4586.0	4590.0	Buy		36,002	70	LSE
19:01:16	4590.0	191	AT	4586.0	4590.0	Buy		35,893	69	LSE
19:01:16	4590.0	49	AT	4586.0	4590.0	Buy		35,702	68	LSE
19:01:16	4589.0	232	AT	4586.0	4589.0	Buy		35,653	67	LSE
19:01:16	4588.0	100	AT	4584.0	4588.0	Buy		35,421	66	LSE
19:01:16	4588.0	200	AT	4584.0	4588.0	Buy		35,321	65	LSE
19:01:16	4587.0	414	AT	4584.0	4587.0	Buy		35,121	64	LSE
19:01:16	4585.0	4	AT	4585.0	4589.0	Sell		34,707	63	LSE
19:01:16	4585.0	500	AT	4585.0	4589.0	Sell		34,703	62	LSE
19:01:07	4586.64	163	O	4585.0	4589.0	Sell		34,203	61	LSE
19:00:57	4572.0	1	O	4585.0	4589.0	Sell		34,040	60	LSE
19:00:26	4572.0	4	O	4585.0	4589.0	Sell		34,039	59	LSE
19:00:14	4584.644	80	O	4583.0	4587.0	Sell		34,035	58	LSE
19:00:10	4584.0	250	AT	4580.0	4584.0	Buy		33,955	57	LSE
19:00:10	4583.0	230	AT	4579.0	4583.0	Buy		33,705	56	LSE
19:00:09	4579.64	12	O	4579.0	4583.0	Sell		33,475	55	LSE
19:00:09	4579.64	4	O	4579.0	4583.0	Sell		33,463	54	LSE
19:00:09	4579.64	103	O	4579.0	4583.0	Sell		33,459	53	LSE
19:00:05	4580.0	255	AT	4576.0	4580.0	Buy		33,356	52	LSE
19:00:05	4580.0	119	AT	4576.0	4580.0	Buy		33,101	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions