Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:08-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:04	4594.0	26	AT	4592.0	4594.0	Buy		64,651	201	LSE
19:07:59	4594.0	891	AT	4594.0	4595.0	Sell		64,625	200	LSE
19:07:59	4594.0	1066	AT	4594.0	4596.0	Sell		63,734	199	LSE
19:07:42	4595.0	140	AT	4592.0	4595.0	Buy		62,668	198	LSE
19:07:42	4595.0	360	AT	4592.0	4595.0	Buy		62,528	197	LSE
19:07:42	4595.0	172	AT	4592.0	4595.0	Buy		62,168	196	LSE
19:07:42	4595.0	106	AT	4592.0	4595.0	Buy		61,996	195	LSE
19:07:42	4595.0	171	AT	4592.0	4595.0	Buy		61,890	194	LSE
19:07:42	4595.0	175	AT	4592.0	4595.0	Buy		61,719	193	LSE
19:07:42	4595.0	167	AT	4592.0	4595.0	Buy		61,544	192	LSE
19:07:42	4595.0	136	AT	4592.0	4595.0	Buy		61,377	191	LSE
19:07:42	4595.0	213	AT	4592.0	4595.0	Buy		61,241	190	LSE
19:07:42	4594.0	111	AT	4592.0	4594.0	Buy		61,028	189	LSE
19:07:42	4594.0	169	AT	4592.0	4594.0	Buy		60,917	188	LSE
19:07:42	4594.0	132	AT	4592.0	4594.0	Buy		60,748	187	LSE
19:07:42	4593.0	288	AT	4592.0	4593.0	Buy		60,616	186	LSE
19:07:41	4592.0	1000	AT	4592.0	4595.0	Sell		60,328	185	LSE
19:07:41	4592.0	500	AT	4592.0	4595.0	Sell		59,328	184	LSE
19:07:41	4592.0	500	AT	4592.0	4595.0	Sell		58,828	183	LSE
19:07:41	4592.0	405	AT	4592.0	4595.0	Sell		58,328	182	LSE
19:07:41	4592.0	90	AT	4592.0	4595.0	Sell		57,923	181	LSE
19:07:41	4592.0	197	AT	4592.0	4595.0	Sell		57,833	180	LSE
19:07:19	4594.0	160	AT	4594.0	4596.0	Sell		57,636	179	LSE
19:07:08	4596.0	215	AT	4593.0	4596.0	Buy		57,476	178	LSE
19:07:08	4596.0	175	AT	4593.0	4596.0	Buy		57,261	177	LSE
19:07:08	4596.0	340	AT	4593.0	4596.0	Buy		57,086	176	LSE
19:07:08	4596.0	357	AT	4593.0	4596.0	Buy		56,746	175	LSE
19:06:34	4593.0	3	O	4590.0	4593.0	Buy		56,389	174	LSE
19:06:34	4592.0	98	AT	4589.0	4592.0	Buy		56,386	173	LSE
19:06:32	4590.0	230	AT	4588.0	4590.0	Buy		56,288	172	LSE
19:06:30	4589.0	805	AT	4589.0	4592.0	Sell		56,058	171	LSE
19:05:44	4588.0	64	AT	4588.0	4591.0	Sell		55,253	170	LSE
19:05:44	4588.0	133	AT	4588.0	4591.0	Sell		55,189	169	LSE
19:05:44	4588.0	500	AT	4588.0	4591.0	Sell		55,056	168	LSE
19:05:44	4588.0	77	AT	4588.0	4591.0	Sell		54,556	167	LSE
19:05:30	4589.231	22	O	4588.0	4590.0	Buy		54,479	166	LSE
19:05:14	4590.0	1073	AT	4590.0	4593.0	Sell		54,457	165	LSE
19:05:14	4590.0	200	AT	4590.0	4593.0	Sell		53,384	164	LSE
19:05:14	4592.0	239	AT	4592.0	4594.0	Sell		53,184	163	LSE
19:05:14	4592.0	1052	AT	4592.0	4594.0	Sell		52,945	162	LSE
19:05:11	4597.0	5	O	4592.0	4595.0	Buy		51,893	161	LSE
19:05:11	4593.0	437	AT	4593.0	4595.0	Sell		51,888	160	LSE
19:05:11	4593.0	1291	AT	4593.0	4595.0	Sell		51,451	159	LSE
19:05:11	4594.0	1291	AT	4594.0	4597.0	Sell		50,160	158	LSE
19:05:11	4594.0	200	AT	4594.0	4597.0	Sell		48,869	157	LSE
19:05:10	4596.24	11	O	4594.0	4597.0	Buy		48,669	156	LSE
19:05:03	4595.0	111	O	4594.0	4597.0	Sell		48,658	155	LSE
19:04:55	4595.0	35	AT	4592.0	4595.0	Buy		48,547	154	LSE
19:04:51	4594.382	897	O	4592.0	4595.0	Buy		48,512	153	LSE
19:04:39	4585.0	1	O	4592.0	4595.0	Sell		47,615	152	LSE
19:04:19	4592.0	29	AT	4590.0	4592.0	Buy		47,614	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions