Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (01:47-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:20	4561.0	119	AT	4561.0	4562.0	Sell		639,312	2851	LSE
01:47:19	4562.0	100	AT	4562.0	4563.0	Sell		639,193	2850	LSE
01:47:19	4562.0	240	AT	4561.0	4562.0	Buy		639,093	2849	LSE
01:47:19	4562.0	123	AT	4561.0	4562.0	Buy		638,853	2848	LSE
01:47:14	4562.0	71	AT	4561.0	4562.0	Buy		638,730	2847	LSE
01:47:14	4562.0	348	AT	4562.0	4563.0	Sell		638,659	2846	LSE
01:47:07	4562.0	2	AT	4562.0	4563.0	Sell		638,311	2845	LSE
01:47:07	4562.0	10	AT	4562.0	4563.0	Sell		638,309	2844	LSE
01:46:54	4563.0	161	AT	4563.0	4564.0	Sell		638,299	2843	LSE
01:46:54	4563.0	200	AT	4563.0	4564.0	Sell		638,138	2842	LSE
01:46:54	4563.0	200	AT	4563.0	4564.0	Sell		637,938	2841	LSE
01:46:53	4563.0	200	AT	4563.0	4564.0	Sell		637,738	2840	LSE
01:46:53	4564.0	53	AT	4564.0	4565.0	Sell		637,538	2839	LSE
01:46:53	4564.0	64	AT	4564.0	4565.0	Sell		637,485	2838	LSE
01:46:53	4564.0	38	AT	4564.0	4565.0	Sell		637,421	2837	LSE
01:46:53	4564.0	162	AT	4564.0	4565.0	Sell		637,383	2836	LSE
01:46:53	4564.0	33	AT	4563.0	4564.0	Buy		637,221	2835	LSE
01:46:53	4564.0	101	AT	4564.0	4565.0	Sell		637,188	2834	LSE
01:46:52	4565.0	81	AT	4565.0	4566.0	Sell		637,087	2833	LSE
01:46:52	4565.0	51	AT	4565.0	4566.0	Sell		637,006	2832	LSE
01:46:52	4565.0	200	AT	4565.0	4566.0	Sell		636,955	2831	LSE
01:46:48	4566.0	18	AT	4565.0	4566.0	Buy		636,755	2830	LSE
01:46:48	4566.0	163	AT	4565.0	4566.0	Buy		636,737	2829	LSE
01:46:48	4566.0	221	AT	4565.0	4566.0	Buy		636,574	2828	LSE
01:46:27	4566.0	329	AT	4566.0	4567.0	Sell		636,353	2827	LSE
01:46:26	4566.0	230	AT	4565.0	4566.0	Buy		636,024	2826	LSE
01:46:16	4566.0	50	AT	4565.0	4566.0	Buy		635,794	2825	LSE
01:46:00	4567.0	1	O	4566.0	4567.0	Buy		635,744	2824	LSE
01:45:59	4567.0	3	O	4565.0	4567.0	Buy		635,743	2823	LSE
01:45:59	4565.0	84	AT	4565.0	4567.0	Sell		635,740	2822	LSE
01:45:57	4565.0	1	O	4565.0	4567.0	Sell		635,656	2821	LSE
01:45:45	4566.0	181	AT	4565.0	4566.0	Buy		635,655	2820	LSE
01:45:41	4565.0	200	AT	4565.0	4566.0	Sell		635,474	2819	LSE
01:45:41	4565.0	24	AT	4565.0	4566.0	Sell		635,274	2818	LSE
01:45:41	4565.0	145	AT	4565.0	4566.0	Sell		635,250	2817	LSE
01:45:41	4565.0	31	AT	4565.0	4566.0	Sell		635,105	2816	LSE
01:45:41	4565.0	200	AT	4565.0	4566.0	Sell		635,074	2815	LSE
01:45:41	4565.0	200	AT	4565.0	4566.0	Sell		634,874	2814	LSE
01:45:41	4565.0	200	AT	4565.0	4566.0	Sell		634,674	2813	LSE
01:45:40	4566.0	399	AT	4566.0	4567.0	Sell		634,474	2812	LSE
01:45:40	4566.0	200	AT	4566.0	4567.0	Sell		634,075	2811	LSE
01:45:14	4569.5	87	O	4566.0	4568.0	Buy		633,875	2810	LSE
01:45:11	4567.0	100	AT	4567.0	4568.0	Sell		633,788	2809	LSE
01:45:11	4567.0	200	AT	4567.0	4568.0	Sell		633,688	2808	LSE
01:45:11	4567.0	200	AT	4567.0	4568.0	Sell		633,488	2807	LSE
01:45:11	4567.0	200	AT	4567.0	4568.0	Sell		633,288	2806	LSE
01:45:11	4567.0	200	AT	4567.0	4568.0	Sell		633,088	2805	LSE
01:45:11	4567.0	200	AT	4567.0	4568.0	Sell		632,888	2804	LSE
01:45:11	4567.0	200	AT	4567.0	4568.0	Sell		632,688	2803	LSE
01:45:11	4567.0	200	AT	4567.0	4568.0	Sell		632,488	2802	LSE
01:45:11	4567.0	200	AT	4567.0	4568.0	Sell		632,288	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions