Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (00:51-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:54	4602.0	165	AT	4602.0	4603.0	Sell		521,629	2101	LSE
00:51:46	4602.0	15	AT	4601.0	4602.0	Buy		521,464	2100	LSE
00:51:29	4600.878	95	O	4600.0	4602.0	Sell		521,449	2099	LSE
00:51:16	4601.0	36	AT	4600.0	4601.0	Buy		521,354	2098	LSE
00:51:16	4601.0	73	AT	4600.0	4601.0	Buy		521,318	2097	LSE
00:50:40	4598.0	383	AT	4597.0	4598.0	Buy		521,245	2096	LSE
00:50:40	4598.0	122	AT	4598.0	4599.0	Sell		520,862	2095	LSE
00:50:40	4598.0	128	AT	4598.0	4599.0	Sell		520,740	2094	LSE
00:50:40	4598.0	1164	AT	4598.0	4599.0	Sell		520,612	2093	LSE
00:50:12	4599.0	1	AT	4598.0	4599.0	Buy		519,448	2092	LSE
00:48:52	4599.0	2	AT	4599.0	4600.0	Sell		519,447	2091	LSE
00:46:35	4599.0	338	AT	4599.0	4600.0	Sell		519,445	2090	LSE
00:46:35	4599.0	56	AT	4599.0	4600.0	Sell		519,107	2089	LSE
00:46:35	4599.0	42	AT	4599.0	4600.0	Sell		519,051	2088	LSE
00:46:35	4599.0	166	AT	4599.0	4600.0	Sell		519,009	2087	LSE
00:46:35	4599.0	154	AT	4599.0	4600.0	Sell		518,843	2086	LSE
00:46:35	4599.0	10	AT	4599.0	4600.0	Sell		518,689	2085	LSE
00:46:35	4599.0	1246	AT	4599.0	4600.0	Sell		518,679	2084	LSE
00:46:35	4599.0	505	AT	4599.0	4600.0	Sell		517,433	2083	LSE
00:46:06	4601.0	1	O	4600.0	4601.0	Buy		516,928	2082	LSE
00:45:13	4600.0	369	AT	4599.0	4600.0	Buy		516,927	2081	LSE
00:45:13	4600.0	2	AT	4600.0	4601.0	Sell		516,558	2080	LSE
00:45:13	4600.0	55	AT	4600.0	4601.0	Sell		516,556	2079	LSE
00:44:54	4600.0	57	O	4600.0	4601.0	Sell		516,501	2078	LSE
00:44:53	4601.0	2	O	4600.0	4601.0	Buy		516,444	2077	LSE
00:44:23	4602.0	1	O	4600.0	4602.0	Buy		516,442	2076	LSE
00:44:17	4600.0	1	O	4600.0	4602.0	Sell		516,441	2075	LSE
00:43:29	4600.5	56	O	4600.0	4601.0			516,440	2074	LSE
00:43:03	4600.0	8	AT	4600.0	4601.0	Sell		516,384	2073	LSE
00:41:42	4601.0	505	AT	4601.0	4602.0	Sell		516,376	2072	LSE
00:41:42	4601.0	88	AT	4601.0	4602.0	Sell		515,871	2071	LSE
00:41:42	4601.0	36	AT	4601.0	4602.0	Sell		515,783	2070	LSE
00:41:42	4601.0	162	AT	4601.0	4602.0	Sell		515,747	2069	LSE
00:41:42	4601.0	124	AT	4601.0	4602.0	Sell		515,585	2068	LSE
00:41:42	4601.0	22	AT	4601.0	4602.0	Sell		515,461	2067	LSE
00:41:38	4601.0	35	AT	4600.0	4601.0	Buy		515,439	2066	LSE
00:40:31	4600.0	47	AT	4599.0	4600.0	Buy		515,404	2065	LSE
00:38:44	4600.0	44	O	4599.0	4601.0			515,357	2064	LSE
00:38:41	4600.0	99	AT	4600.0	4601.0	Sell		515,313	2063	LSE
00:37:37	4599.633	10	O	4599.0	4600.0	Buy		515,214	2062	LSE
00:36:50	4598.0	674	AT	4598.0	4599.0	Sell		515,204	2061	LSE
00:35:39	4598.0	2	O	4596.0	4598.0	Buy		514,530	2060	LSE
00:35:28	4597.0	44	AT	4597.0	4598.0	Sell		514,528	2059	LSE
00:35:28	4597.0	133	AT	4597.0	4598.0	Sell		514,484	2058	LSE
00:34:16	4598.0	103	O	4598.0	4599.0	Sell		514,351	2057	LSE
00:31:43	4598.0	111	AT	4598.0	4599.0	Sell		514,248	2056	LSE
00:31:43	4598.0	240	AT	4598.0	4599.0	Sell		514,137	2055	LSE
00:31:35	4599.0	368	AT	4599.0	4600.0	Sell		513,897	2054	LSE
00:31:35	4599.0	37	AT	4599.0	4600.0	Sell		513,529	2053	LSE
00:30:49	4600.0	85	AT	4599.0	4600.0	Buy		513,492	2052	LSE
00:30:49	4600.0	105	AT	4599.0	4600.0	Buy		513,407	2051	LSE

IT0005625691 20250901 8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions