Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (20:27-20:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:04	4613.0	174	AT	4611.0	4613.0	Buy		258,758	951	LSE
20:27:04	4613.0	132	AT	4611.0	4613.0	Buy		258,584	950	LSE
20:27:04	4613.0	230	AT	4611.0	4613.0	Buy		258,452	949	LSE
20:27:04	4613.0	171	AT	4611.0	4613.0	Buy		258,222	948	LSE
20:27:04	4613.0	2000	AT	4611.0	4613.0	Buy		258,051	947	LSE
20:27:04	4612.0	107	AT	4612.0	4613.0	Sell		256,051	946	LSE
20:27:04	4612.0	279	AT	4612.0	4613.0	Sell		255,944	945	LSE
20:27:04	4613.0	271	AT	4613.0	4614.0	Sell		255,665	944	LSE
20:27:04	4613.0	109	AT	4613.0	4614.0	Sell		255,394	943	LSE
20:27:04	4613.0	4	AT	4613.0	4614.0	Sell		255,285	942	LSE
20:27:04	4613.0	1392	AT	4613.0	4614.0	Sell		255,281	941	LSE
20:27:01	4614.0	121	AT	4613.0	4614.0	Buy		253,889	940	LSE
20:27:01	4614.0	12	AT	4613.0	4614.0	Buy		253,768	939	LSE
20:26:54	4613.0	88	AT	4611.0	4613.0	Buy		253,756	938	LSE
20:26:54	4613.0	173	AT	4611.0	4613.0	Buy		253,668	937	LSE
20:26:54	4613.0	187	AT	4611.0	4613.0	Buy		253,495	936	LSE
20:26:54	4613.0	142	AT	4611.0	4613.0	Buy		253,308	935	LSE
20:26:54	4613.0	200	AT	4611.0	4613.0	Buy		253,166	934	LSE
20:26:54	4613.0	12	AT	4611.0	4613.0	Buy		252,966	933	LSE
20:26:54	4613.0	523	AT	4611.0	4613.0	Buy		252,954	932	LSE
20:26:53	4612.0	127	AT	4612.0	4613.0	Sell		252,431	931	LSE
20:26:47	4612.0	170	AT	4611.0	4612.0	Buy		252,304	930	LSE
20:26:38	4612.0	1000	AT	4611.0	4612.0	Buy		252,134	929	LSE
20:26:38	4612.0	500	AT	4611.0	4612.0	Buy		251,134	928	LSE
20:26:34	4611.0	1132	AT	4611.0	4612.0	Sell		250,634	927	LSE
20:26:34	4611.0	125	AT	4611.0	4612.0	Sell		249,502	926	LSE
20:26:34	4611.0	564	AT	4611.0	4612.0	Sell		249,377	925	LSE
20:26:00	4612.0	248	AT	4611.0	4612.0	Buy		248,813	924	LSE
20:26:00	4612.0	165	AT	4611.0	4612.0	Buy		248,565	923	LSE
20:25:59	4612.0	52	AT	4612.0	4613.0	Sell		248,400	922	LSE
20:25:59	4612.0	696	AT	4612.0	4613.0	Sell		248,348	921	LSE
20:25:59	4612.0	345	AT	4612.0	4613.0	Sell		247,652	920	LSE
20:25:59	4612.0	28	AT	4612.0	4613.0	Sell		247,307	919	LSE
20:25:59	4612.0	115	AT	4612.0	4613.0	Sell		247,279	918	LSE
20:25:53	4612.0	212	AT	4611.0	4612.0	Buy		247,164	917	LSE
20:25:53	4612.0	582	AT	4612.0	4613.0	Sell		246,952	916	LSE
20:25:53	4612.0	872	AT	4612.0	4613.0	Sell		246,370	915	LSE
20:25:53	4612.0	293	AT	4612.0	4613.0	Sell		245,498	914	LSE
20:25:53	4612.0	113	AT	4612.0	4613.0	Sell		245,205	913	LSE
20:25:53	4612.0	872	AT	4612.0	4613.0	Sell		245,092	912	LSE
20:25:53	4612.0	176	AT	4612.0	4613.0	Sell		244,220	911	LSE
20:25:53	4612.0	176	AT	4612.0	4613.0	Sell		244,044	910	LSE
20:25:53	4612.0	173	AT	4612.0	4613.0	Sell		243,868	909	LSE
20:25:39	4613.441	540	O	4612.0	4614.0	Buy		243,695	908	LSE
20:25:26	4613.0	12	AT	4612.0	4613.0	Buy		243,155	907	LSE
20:25:26	4612.0	12	AT	4611.0	4612.0	Buy		243,143	906	LSE
20:25:26	4612.0	2000	AT	4610.0	4612.0	Buy		243,131	905	LSE
20:25:26	4612.0	217	AT	4610.0	4612.0	Buy		241,131	904	LSE
20:25:26	4612.0	140	AT	4610.0	4612.0	Buy		240,914	903	LSE
20:25:26	4612.0	194	AT	4610.0	4612.0	Buy		240,774	902	LSE
20:25:26	4612.0	523	AT	4610.0	4612.0	Buy		240,580	901	LSE

BlackRock Institutional ...

Communaute Urabaine Stra...

ACS Actividades de Const...

Kraneshares Msci All Chi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions