Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,593.00

6.00

( 0.13% )

Updated: 22:58:13

Delayed by 15 minutes

Trade 2051 - 2001 (00:30-00:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:49	4600.0	105	AT	4599.0	4600.0	Buy		513,407	2051	LSE
00:30:40	4600.0	200	AT	4600.0	4601.0	Sell		513,302	2050	LSE
00:30:40	4600.0	674	AT	4600.0	4601.0	Sell		513,102	2049	LSE
00:30:40	4600.0	90	AT	4600.0	4601.0	Sell		512,428	2048	LSE
00:29:57	4599.0	35	AT	4598.0	4599.0	Buy		512,338	2047	LSE
00:29:34	4598.499	90	O	4598.0	4599.0	Sell		512,303	2046	LSE
00:28:05	4597.0	29	AT	4596.0	4597.0	Buy		512,213	2045	LSE
00:28:05	4597.0	241	AT	4596.0	4597.0	Buy		512,184	2044	LSE
00:28:05	4597.0	50	AT	4596.0	4597.0	Buy		511,943	2043	LSE
00:27:50	4597.0	197	AT	4596.0	4597.0	Buy		511,893	2042	LSE
00:27:50	4597.0	1	AT	4596.0	4597.0	Buy		511,696	2041	LSE
00:27:33	4597.0	270	AT	4596.0	4597.0	Buy		511,695	2040	LSE
00:27:33	4597.0	100	AT	4596.0	4597.0	Buy		511,425	2039	LSE
00:27:33	4597.0	157	AT	4596.0	4597.0	Buy		511,325	2038	LSE
00:27:33	4597.0	674	AT	4596.0	4597.0	Buy		511,168	2037	LSE
00:27:33	4597.0	224	AT	4596.0	4597.0	Buy		510,494	2036	LSE
00:26:25	4597.0	17	AT	4597.0	4598.0	Sell		510,270	2035	LSE
00:26:20	4597.0	20	AT	4597.0	4598.0	Sell		510,253	2034	LSE
00:24:52	4597.0	100	O	4596.0	4598.0			510,233	2033	LSE
00:24:05	4597.0	149	AT	4597.0	4598.0	Sell		510,133	2032	LSE
00:24:05	4597.0	163	AT	4597.0	4598.0	Sell		509,984	2031	LSE
00:24:05	4597.0	719	AT	4597.0	4598.0	Sell		509,821	2030	LSE
00:24:05	4598.0	78	AT	4598.0	4599.0	Sell		509,102	2029	LSE
00:22:51	4599.0	1	O	4598.0	4600.0			509,024	2028	LSE
00:22:51	4599.0	139	AT	4598.0	4599.0	Buy		509,023	2027	LSE
00:22:51	4599.0	48	AT	4598.0	4599.0	Buy		508,884	2026	LSE
00:22:51	4599.0	270	AT	4598.0	4599.0	Buy		508,836	2025	LSE
00:22:47	4598.0	1041	AT	4598.0	4599.0	Sell		508,566	2024	LSE
00:22:47	4598.0	719	AT	4598.0	4599.0	Sell		507,525	2023	LSE
00:22:46	4598.0	101	O	4598.0	4599.0	Sell		506,806	2022	LSE
00:22:28	4598.0	16	AT	4598.0	4600.0	Sell		506,705	2021	LSE
00:18:21	4601.0	71	AT	4601.0	4602.0	Sell		506,689	2020	LSE
00:18:05	4601.0	81	AT	4600.0	4601.0	Buy		506,618	2019	LSE
00:15:26	4602.0	117	AT	4601.0	4602.0	Buy		506,537	2018	LSE
00:15:26	4602.0	153	AT	4601.0	4602.0	Buy		506,420	2017	LSE
00:15:26	4602.0	401	AT	4601.0	4602.0	Buy		506,267	2016	LSE
00:15:26	4602.0	350	AT	4601.0	4602.0	Buy		505,866	2015	LSE
00:15:26	4603.0	101	AT	4603.0	4604.0	Sell		505,516	2014	LSE
00:15:26	4603.0	539	AT	4603.0	4604.0	Sell		505,415	2013	LSE
00:15:26	4604.0	2000	AT	4604.0	4605.0	Sell		504,876	2012	LSE
00:13:43	4604.0	149	AT	4604.0	4605.0	Sell		502,876	2011	LSE
00:13:43	4604.0	115	AT	4604.0	4605.0	Sell		502,727	2010	LSE
00:13:43	4604.0	539	AT	4604.0	4605.0	Sell		502,612	2009	LSE
00:13:43	4605.0	166	AT	4605.0	4606.0	Sell		502,073	2008	LSE
00:13:12	4604.0	93	O	4604.0	4605.0	Sell		501,907	2007	LSE
00:13:11	4604.0	166	AT	4602.0	4604.0	Buy		501,814	2006	LSE
00:13:11	4604.0	162	AT	4602.0	4604.0	Buy		501,648	2005	LSE
00:13:11	4604.0	88	AT	4602.0	4604.0	Buy		501,486	2004	LSE
00:13:11	4604.0	144	AT	4602.0	4604.0	Buy		501,398	2003	LSE
00:13:05	4603.0	158	AT	4602.0	4603.0	Buy		501,254	2002	LSE
00:13:05	4603.0	67	AT	4602.0	4603.0	Buy		501,096	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions