We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:03 | 4596.0 | 174 | AT | 4595.0 | 4596.0 | Buy | 562,521 | 2351 | LSE | |
| 01:30:03 | 4595.0 | 78 | AT | 4594.0 | 4595.0 | Buy | 562,347 | 2350 | LSE | |
| 01:30:03 | 4595.0 | 617 | AT | 4594.0 | 4595.0 | Buy | 562,269 | 2349 | LSE | |
| 01:30:03 | 4595.0 | 14 | AT | 4594.0 | 4595.0 | Buy | 561,652 | 2348 | LSE | |
| 01:30:03 | 4595.0 | 99 | AT | 4594.0 | 4595.0 | Buy | 561,638 | 2347 | LSE | |
| 01:30:03 | 4595.0 | 631 | AT | 4594.0 | 4595.0 | Buy | 561,539 | 2346 | LSE | |
| 01:30:03 | 4595.0 | 243 | AT | 4595.0 | 4596.0 | Sell | 560,908 | 2345 | LSE | |
| 01:30:03 | 4595.0 | 376 | AT | 4595.0 | 4596.0 | Sell | 560,665 | 2344 | LSE | |
| 01:30:03 | 4595.0 | 100 | AT | 4595.0 | 4596.0 | Sell | 560,289 | 2343 | LSE | |
| 01:30:02 | 4595.0 | 104 | AT | 4594.0 | 4595.0 | Buy | 560,189 | 2342 | LSE | |
| 01:30:02 | 4595.0 | 352 | AT | 4594.0 | 4595.0 | Buy | 560,085 | 2341 | LSE | |
| 01:30:02 | 4595.0 | 354 | AT | 4595.0 | 4596.0 | Sell | 559,733 | 2340 | LSE | |
| 01:30:01 | 4595.0 | 352 | AT | 4594.0 | 4595.0 | Buy | 559,379 | 2339 | LSE | |
| 01:30:01 | 4595.0 | 653 | AT | 4595.0 | 4596.0 | Sell | 559,027 | 2338 | LSE | |
| 01:30:01 | 4595.0 | 294 | AT | 4595.0 | 4596.0 | Sell | 558,374 | 2337 | LSE | |
| 01:30:01 | 4595.0 | 7 | AT | 4595.0 | 4596.0 | Sell | 558,080 | 2336 | LSE | |
| 01:30:01 | 4595.0 | 85 | AT | 4595.0 | 4596.0 | Sell | 558,073 | 2335 | LSE | |
| 01:30:01 | 4595.0 | 34 | AT | 4595.0 | 4596.0 | Sell | 557,988 | 2334 | LSE | |
| 01:30:01 | 4595.0 | 326 | AT | 4595.0 | 4596.0 | Sell | 557,954 | 2333 | LSE | |
| 01:30:01 | 4595.0 | 1124 | AT | 4595.0 | 4596.0 | Sell | 557,628 | 2332 | LSE | |
| 01:30:01 | 4595.0 | 177 | AT | 4595.0 | 4596.0 | Sell | 556,504 | 2331 | LSE | |
| 01:30:01 | 4595.0 | 172 | AT | 4595.0 | 4596.0 | Sell | 556,327 | 2330 | LSE | |
| 01:30:01 | 4595.0 | 168 | AT | 4595.0 | 4596.0 | Sell | 556,155 | 2329 | LSE | |
| 01:30:01 | 4596.0 | 10 | AT | 4596.0 | 4597.0 | Sell | 555,987 | 2328 | LSE | |
| 01:30:01 | 4596.0 | 364 | AT | 4596.0 | 4597.0 | Sell | 555,977 | 2327 | LSE | |
| 01:30:01 | 4596.0 | 161 | AT | 4596.0 | 4597.0 | Sell | 555,613 | 2326 | LSE | |
| 01:30:01 | 4596.0 | 154 | AT | 4596.0 | 4597.0 | Sell | 555,452 | 2325 | LSE | |
| 01:30:01 | 4596.0 | 133 | AT | 4596.0 | 4597.0 | Sell | 555,298 | 2324 | LSE | |
| 01:30:01 | 4596.0 | 45 | AT | 4596.0 | 4597.0 | Sell | 555,165 | 2323 | LSE | |
| 01:30:01 | 4596.0 | 15 | AT | 4596.0 | 4597.0 | Sell | 555,120 | 2322 | LSE | |
| 01:30:01 | 4596.0 | 160 | AT | 4596.0 | 4597.0 | Sell | 555,105 | 2321 | LSE | |
| 01:30:01 | 4596.0 | 53 | AT | 4596.0 | 4597.0 | Sell | 554,945 | 2320 | LSE | |
| 01:30:01 | 4596.0 | 10 | AT | 4596.0 | 4597.0 | Sell | 554,892 | 2319 | LSE | |
| 01:30:01 | 4596.0 | 15 | AT | 4596.0 | 4598.0 | Sell | 554,882 | 2318 | LSE | |
| 01:30:01 | 4597.0 | 25 | AT | 4596.0 | 4597.0 | Buy | 554,867 | 2317 | LSE | |
| 01:30:01 | 4597.0 | 89 | AT | 4596.0 | 4597.0 | Buy | 554,842 | 2316 | LSE | |
| 01:30:01 | 4597.0 | 186 | AT | 4597.0 | 4598.0 | Sell | 554,753 | 2315 | LSE | |
| 01:30:01 | 4597.0 | 40 | AT | 4597.0 | 4598.0 | Sell | 554,567 | 2314 | LSE | |
| 01:30:01 | 4597.0 | 48 | AT | 4597.0 | 4598.0 | Sell | 554,527 | 2313 | LSE | |
| 01:30:01 | 4597.0 | 102 | AT | 4597.0 | 4598.0 | Sell | 554,479 | 2312 | LSE | |
| 01:30:01 | 4596.0 | 41 | AT | 4596.0 | 4598.0 | Sell | 554,377 | 2311 | LSE | |
| 01:30:01 | 4596.0 | 23 | AT | 4596.0 | 4598.0 | Sell | 554,336 | 2310 | LSE | |
| 01:30:01 | 4597.0 | 18 | AT | 4596.0 | 4597.0 | Buy | 554,313 | 2309 | LSE | |
| 01:30:01 | 4597.0 | 17 | AT | 4597.0 | 4598.0 | Sell | 554,295 | 2308 | LSE | |
| 01:30:01 | 4597.0 | 24 | AT | 4597.0 | 4598.0 | Sell | 554,278 | 2307 | LSE | |
| 01:30:01 | 4597.0 | 61 | AT | 4596.0 | 4597.0 | Buy | 554,254 | 2306 | LSE | |
| 01:30:01 | 4597.0 | 52 | AT | 4596.0 | 4597.0 | Buy | 554,193 | 2305 | LSE | |
| 01:30:01 | 4597.0 | 87 | AT | 4597.0 | 4598.0 | Sell | 554,141 | 2304 | LSE | |
| 01:30:01 | 4597.0 | 21 | AT | 4597.0 | 4598.0 | Sell | 554,054 | 2303 | LSE | |
| 01:30:01 | 4597.0 | 4 | AT | 4596.0 | 4597.0 | Buy | 554,033 | 2302 | LSE | |
| 01:30:01 | 4597.0 | 15 | AT | 4596.0 | 4597.0 | Buy | 554,029 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
