Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (01:35-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:06	4584.0	111	AT	4584.0	4585.0	Sell		594,265	2601	LSE
01:35:06	4584.0	99	AT	4584.0	4585.0	Sell		594,154	2600	LSE
01:35:06	4584.0	101	AT	4584.0	4585.0	Sell		594,055	2599	LSE
01:35:06	4584.0	200	AT	4584.0	4585.0	Sell		593,954	2598	LSE
01:35:06	4584.0	200	AT	4584.0	4585.0	Sell		593,754	2597	LSE
01:35:06	4584.0	200	AT	4584.0	4585.0	Sell		593,554	2596	LSE
01:35:06	4584.0	200	AT	4583.0	4584.0	Buy		593,354	2595	LSE
01:35:05	4584.0	200	AT	4583.0	4584.0	Buy		593,154	2594	LSE
01:35:05	4584.0	17	AT	4583.0	4584.0	Buy		592,954	2593	LSE
01:35:03	4586.0	183	AT	4586.0	4587.0	Sell		592,937	2592	LSE
01:35:03	4586.0	32	AT	4586.0	4587.0	Sell		592,754	2591	LSE
01:35:03	4586.0	197	AT	4586.0	4587.0	Sell		592,722	2590	LSE
01:35:03	4586.0	200	AT	4585.0	4586.0	Buy		592,525	2589	LSE
01:34:38	4587.0	100	AT	4587.0	4588.0	Sell		592,325	2588	LSE
01:34:38	4587.0	125	AT	4587.0	4589.0	Sell		592,225	2587	LSE
01:34:38	4587.0	75	AT	4587.0	4589.0	Sell		592,100	2586	LSE
01:34:38	4587.0	42	AT	4587.0	4589.0	Sell		592,025	2585	LSE
01:34:20	4587.0	1	O	4587.0	4589.0	Sell		591,983	2584	LSE
01:34:05	4587.0	180	AT	4586.0	4587.0	Buy		591,982	2583	LSE
01:34:03	4586.0	100	AT	4586.0	4587.0	Sell		591,802	2582	LSE
01:34:03	4586.0	200	AT	4585.0	4586.0	Buy		591,702	2581	LSE
01:34:02	4586.0	200	AT	4586.0	4587.0	Sell		591,502	2580	LSE
01:34:02	4586.0	200	AT	4585.0	4586.0	Buy		591,302	2579	LSE
01:34:02	4586.0	15	AT	4586.0	4587.0	Sell		591,102	2578	LSE
01:34:02	4586.0	200	AT	4585.0	4586.0	Buy		591,087	2577	LSE
01:34:02	4586.0	200	AT	4585.0	4586.0	Buy		590,887	2576	LSE
01:34:01	4587.0	30	AT	4586.0	4587.0	Buy		590,687	2575	LSE
01:34:01	4587.0	185	AT	4586.0	4587.0	Buy		590,657	2574	LSE
01:33:42	4588.0	192	AT	4587.0	4588.0	Buy		590,472	2573	LSE
01:33:42	4588.0	209	AT	4587.0	4588.0	Buy		590,280	2572	LSE
01:33:35	4588.0	200	AT	4587.0	4588.0	Buy		590,071	2571	LSE
01:33:35	4587.0	70	AT	4587.0	4589.0	Sell		589,871	2570	LSE
01:33:22	4587.0	13	AT	4587.0	4589.0	Sell		589,801	2569	LSE
01:33:22	4587.0	18	AT	4587.0	4589.0	Sell		589,788	2568	LSE
01:33:22	4588.0	164	AT	4588.0	4589.0	Sell		589,770	2567	LSE
01:33:22	4588.0	63	AT	4588.0	4589.0	Sell		589,606	2566	LSE
01:33:22	4588.0	34	AT	4588.0	4589.0	Sell		589,543	2565	LSE
01:33:22	4588.0	12	AT	4588.0	4589.0	Sell		589,509	2564	LSE
01:33:22	4588.0	11	AT	4588.0	4589.0	Sell		589,497	2563	LSE
01:33:22	4588.0	35	AT	4588.0	4589.0	Sell		589,486	2562	LSE
01:33:22	4588.0	82	AT	4588.0	4589.0	Sell		589,451	2561	LSE
01:33:22	4588.0	30	AT	4588.0	4589.0	Sell		589,369	2560	LSE
01:33:22	4588.0	15	AT	4587.0	4588.0	Buy		589,339	2559	LSE
01:33:22	4588.0	17	AT	4588.0	4589.0	Sell		589,324	2558	LSE
01:33:22	4588.0	162	AT	4588.0	4589.0	Sell		589,307	2557	LSE
01:33:22	4588.0	170	AT	4588.0	4589.0	Sell		589,145	2556	LSE
01:33:22	4588.0	154	AT	4588.0	4589.0	Sell		588,975	2555	LSE
01:33:22	4588.0	631	AT	4588.0	4589.0	Sell		588,821	2554	LSE
01:33:22	4588.0	142	AT	4588.0	4589.0	Sell		588,190	2553	LSE
01:33:22	4588.0	46	AT	4588.0	4589.0	Sell		588,048	2552	LSE
01:33:22	4589.0	188	AT	4589.0	4590.0	Sell		588,002	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions