Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:34-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:27	4600.0	163	AT	4600.0	4602.0	Sell		117,116	401	LSE
19:34:27	4600.0	446	AT	4600.0	4602.0	Sell		116,953	400	LSE
19:34:26	4601.0	192	AT	4601.0	4602.0	Sell		116,507	399	LSE
19:34:26	4601.0	108	AT	4600.0	4602.0			116,315	398	LSE
19:34:26	4601.0	210	AT	4601.0	4602.0	Sell		116,207	397	LSE
19:34:26	4601.0	18	AT	4601.0	4602.0	Sell		115,997	396	LSE
19:34:26	4601.0	228	AT	4601.0	4602.0	Sell		115,979	395	LSE
19:34:26	4601.0	2382	AT	4601.0	4602.0	Sell		115,751	394	LSE
19:34:26	4601.0	9	AT	4601.0	4602.0	Sell		113,369	393	LSE
19:33:59	4601.0	13	AT	4601.0	4602.0	Sell		113,360	392	LSE
19:33:01	4601.0	55	AT	4601.0	4603.0	Sell		113,347	391	LSE
19:33:01	4601.0	17	AT	4601.0	4602.0	Sell		113,292	390	LSE
19:33:01	4601.0	13	AT	4600.0	4601.0	Buy		113,275	389	LSE
19:32:56	4599.0	54	O	4599.0	4601.0	Sell		113,262	388	LSE
19:32:56	4599.0	54	O	4599.0	4601.0	Sell		113,208	387	LSE
19:32:56	4601.0	24	AT	4600.0	4601.0	Buy		113,154	386	LSE
19:32:50	4600.0	170	AT	4599.0	4600.0	Buy		113,130	385	LSE
19:32:33	4600.0	66	AT	4600.0	4601.0	Sell		112,960	384	LSE
19:32:33	4600.0	100	AT	4600.0	4601.0	Sell		112,894	383	LSE
19:32:33	4600.0	228	AT	4600.0	4601.0	Sell		112,794	382	LSE
19:32:33	4600.0	440	AT	4600.0	4601.0	Sell		112,566	381	LSE
19:32:33	4600.0	15	O	4600.0	4601.0	Sell		112,126	380	LSE
19:32:29	4600.5	51	O	4600.0	4601.0			112,111	379	LSE
19:32:20	4602.0	103	AT	4602.0	4603.0	Sell		112,060	378	LSE
19:32:20	4602.0	242	AT	4602.0	4603.0	Sell		111,957	377	LSE
19:32:20	4602.0	265	AT	4602.0	4603.0	Sell		111,715	376	LSE
19:32:12	4603.0	10	O	4602.0	4603.0	Buy		111,450	375	LSE
19:32:08	4603.0	65	AT	4603.0	4604.0	Sell		111,440	374	LSE
19:32:07	4603.0	150	AT	4603.0	4604.0	Sell		111,375	373	LSE
19:31:37	4603.0	136	AT	4602.0	4603.0	Buy		111,225	372	LSE
19:31:36	4603.0	148	AT	4601.0	4603.0	Buy		111,089	371	LSE
19:31:22	4602.0	325	AT	4600.0	4602.0	Buy		110,941	370	LSE
19:31:22	4602.0	446	AT	4600.0	4602.0	Buy		110,616	369	LSE
19:31:21	4602.0	158	AT	4602.0	4603.0	Sell		110,170	368	LSE
19:31:21	4602.0	25	AT	4602.0	4603.0	Sell		110,012	367	LSE
19:31:21	4602.0	446	AT	4602.0	4603.0	Sell		109,987	366	LSE
19:31:21	4602.0	51	AT	4602.0	4603.0	Sell		109,541	365	LSE
19:31:21	4602.0	110	AT	4601.0	4602.0	Buy		109,490	364	LSE
19:31:21	4602.0	172	AT	4602.0	4603.0	Sell		109,380	363	LSE
19:31:21	4602.0	183	AT	4602.0	4603.0	Sell		109,208	362	LSE
19:30:54	4603.0	95	AT	4602.0	4603.0	Buy		109,025	361	LSE
19:30:54	4603.0	146	AT	4602.0	4603.0	Buy		108,930	360	LSE
19:30:54	4603.0	88	AT	4603.0	4604.0	Sell		108,784	359	LSE
19:30:54	4603.0	446	AT	4603.0	4604.0	Sell		108,696	358	LSE
19:30:54	4603.0	148	AT	4603.0	4604.0	Sell		108,250	357	LSE
19:30:54	4603.0	45	AT	4603.0	4604.0	Sell		108,102	356	LSE
19:30:42	4602.0	400	AT	4601.0	4602.0	Buy		108,057	355	LSE
19:30:42	4602.0	1629	AT	4602.0	4603.0	Sell		107,657	354	LSE
19:30:42	4602.0	446	AT	4602.0	4603.0	Sell		106,028	353	LSE
19:30:12	4606.0	194	AT	4605.0	4606.0	Buy		105,582	352	LSE
19:30:08	4607.0	4	O	4605.0	4607.0	Buy		105,388	351	LSE

Caisse Depots et Consign...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions