Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (21:25-21:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:25:42	4603.0	40	AT	4602.0	4603.0	Buy		357,610	1401	LSE
21:25:20	4602.822	119	O	4602.0	4603.0	Buy		357,570	1400	LSE
21:24:39	4602.89	10	O	4602.0	4604.0	Sell		357,451	1399	LSE
21:24:37	4603.0	84	AT	4602.0	4603.0	Buy		357,441	1398	LSE
21:23:17	4603.0	60	O	4602.0	4604.0			357,357	1397	LSE
21:23:03	4603.0	358	AT	4602.0	4603.0	Buy		357,297	1396	LSE
21:23:02	4603.0	106	O	4602.0	4604.0			356,939	1395	LSE
21:23:02	4603.0	97	AT	4603.0	4604.0	Sell		356,833	1394	LSE
21:23:02	4603.0	2	AT	4603.0	4604.0	Sell		356,736	1393	LSE
21:23:02	4603.0	16	AT	4603.0	4604.0	Sell		356,734	1392	LSE
21:23:02	4604.447	10	O	4603.0	4604.0	Buy		356,718	1391	LSE
21:23:02	4603.0	61	AT	4602.0	4604.0			356,708	1390	LSE
21:23:02	4603.0	200	AT	4603.0	4604.0	Sell		356,647	1389	LSE
21:23:02	4603.0	200	AT	4603.0	4604.0	Sell		356,447	1388	LSE
21:23:02	4603.0	220	AT	4603.0	4604.0	Sell		356,247	1387	LSE
21:22:38	4604.0	96	AT	4604.0	4605.0	Sell		356,027	1386	LSE
21:21:15	4603.82	100	O	4603.0	4604.0	Buy		355,931	1385	LSE
21:21:11	4603.0	155	AT	4603.0	4605.0	Sell		355,831	1384	LSE
21:21:11	4603.0	88	AT	4603.0	4605.0	Sell		355,676	1383	LSE
21:21:11	4603.0	613	AT	4603.0	4605.0	Sell		355,588	1382	LSE
21:21:01	4603.0	1399	AT	4602.0	4603.0	Buy		354,975	1381	LSE
21:21:01	4603.0	265	AT	4602.0	4603.0	Buy		353,576	1380	LSE
21:21:01	4603.0	265	AT	4602.0	4603.0	Buy		353,311	1379	LSE
21:21:01	4603.0	71	AT	4602.0	4603.0	Buy		353,046	1378	LSE
21:20:32	4603.0	613	AT	4602.0	4603.0	Buy		352,975	1377	LSE
21:20:32	4603.0	14	AT	4603.0	4604.0	Sell		352,362	1376	LSE
21:20:32	4603.0	200	AT	4603.0	4604.0	Sell		352,348	1375	LSE
21:20:32	4603.0	123	AT	4603.0	4604.0	Sell		352,148	1374	LSE
21:20:32	4603.0	254	AT	4603.0	4604.0	Sell		352,025	1373	LSE
21:20:32	4603.0	157	AT	4603.0	4604.0	Sell		351,771	1372	LSE
21:19:48	4603.0	22	O	4603.0	4604.0	Sell		351,614	1371	LSE
21:19:48	4603.0	22	O	4603.0	4604.0	Sell		351,592	1370	LSE
21:19:33	4603.0	100	AT	4602.0	4603.0	Buy		351,570	1369	LSE
21:19:32	4603.0	110	AT	4602.0	4603.0	Buy		351,470	1368	LSE
21:19:32	4603.0	108	AT	4602.0	4603.0	Buy		351,360	1367	LSE
21:19:32	4603.0	45	AT	4602.0	4603.0	Buy		351,252	1366	LSE
21:19:30	4602.0	384	AT	4602.0	4603.0	Sell		351,207	1365	LSE
21:19:30	4602.0	206	AT	4602.0	4603.0	Sell		350,823	1364	LSE
21:18:59	4601.0	2	O	4601.0	4603.0	Sell		350,617	1363	LSE
21:18:43	4602.0	400	AT	4602.0	4603.0	Sell		350,615	1362	LSE
21:18:36	4602.0	223	AT	4601.0	4602.0	Buy		350,215	1361	LSE
21:17:52	4601.0	9	AT	4601.0	4602.0	Sell		349,992	1360	LSE
21:17:52	4601.0	28	AT	4601.0	4602.0	Sell		349,983	1359	LSE
21:17:52	4601.0	18	AT	4601.0	4602.0	Sell		349,955	1358	LSE
21:17:52	4601.0	204	AT	4601.0	4602.0	Sell		349,937	1357	LSE
21:17:49	4601.0	379	AT	4601.0	4602.0	Sell		349,733	1356	LSE
21:17:49	4601.0	81	AT	4601.0	4602.0	Sell		349,354	1355	LSE
21:17:46	4602.0	323	AT	4601.0	4602.0	Buy		349,273	1354	LSE
21:17:46	4602.0	115	AT	4601.0	4602.0	Buy		348,950	1353	LSE
21:17:46	4602.0	173	AT	4601.0	4602.0	Buy		348,835	1352	LSE
21:17:44	4602.0	116	AT	4600.0	4602.0	Buy		348,662	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions