Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (01:32-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:41	4593.0	10	AT	4593.0	4594.0	Sell		583,308	2501	LSE
01:32:41	4593.0	90	AT	4593.0	4594.0	Sell		583,298	2500	LSE
01:32:41	4593.0	150	AT	4593.0	4594.0	Sell		583,208	2499	LSE
01:32:41	4593.0	74	AT	4593.0	4594.0	Sell		583,058	2498	LSE
01:32:41	4593.0	34	AT	4593.0	4594.0	Sell		582,984	2497	LSE
01:32:41	4593.0	74	AT	4593.0	4594.0	Sell		582,950	2496	LSE
01:32:33	4593.0	94	AT	4593.0	4594.0	Sell		582,876	2495	LSE
01:32:33	4593.0	30	AT	4593.0	4594.0	Sell		582,782	2494	LSE
01:32:33	4593.0	92	AT	4593.0	4594.0	Sell		582,752	2493	LSE
01:32:33	4593.0	78	AT	4593.0	4594.0	Sell		582,660	2492	LSE
01:32:33	4593.0	80	AT	4593.0	4594.0	Sell		582,582	2491	LSE
01:32:33	4593.0	100	AT	4593.0	4594.0	Sell		582,502	2490	LSE
01:32:33	4593.0	20	AT	4593.0	4594.0	Sell		582,402	2489	LSE
01:32:33	4593.0	22	AT	4593.0	4594.0	Sell		582,382	2488	LSE
01:32:33	4593.0	78	AT	4593.0	4594.0	Sell		582,360	2487	LSE
01:32:33	4593.0	18	AT	4593.0	4594.0	Sell		582,282	2486	LSE
01:32:33	4593.0	166	AT	4592.0	4593.0	Buy		582,264	2485	LSE
01:32:33	4593.0	186	AT	4592.0	4593.0	Buy		582,098	2484	LSE
01:32:33	4593.0	482	AT	4593.0	4594.0	Sell		581,912	2483	LSE
01:32:33	4593.0	160	AT	4593.0	4594.0	Sell		581,430	2482	LSE
01:32:33	4593.0	15	AT	4593.0	4594.0	Sell		581,270	2481	LSE
01:32:33	4593.0	185	AT	4593.0	4594.0	Sell		581,255	2480	LSE
01:32:33	4593.0	160	AT	4593.0	4594.0	Sell		581,070	2479	LSE
01:32:32	4593.0	40	AT	4593.0	4594.0	Sell		580,910	2478	LSE
01:32:31	4593.0	60	AT	4593.0	4594.0	Sell		580,870	2477	LSE
01:32:31	4593.0	100	AT	4593.0	4594.0	Sell		580,810	2476	LSE
01:32:31	4593.0	40	AT	4593.0	4594.0	Sell		580,710	2475	LSE
01:32:31	4593.0	500	AT	4592.0	4593.0	Buy		580,670	2474	LSE
01:32:31	4593.0	128	AT	4592.0	4593.0	Buy		580,170	2473	LSE
01:32:31	4593.0	1372	AT	4592.0	4593.0	Buy		580,042	2472	LSE
01:32:24	4592.0	345	AT	4592.0	4593.0	Sell		578,670	2471	LSE
01:32:24	4592.0	300	AT	4592.0	4593.0	Sell		578,325	2470	LSE
01:32:20	4592.0	100	AT	4592.0	4593.0	Sell		578,025	2469	LSE
01:32:20	4592.0	100	AT	4592.0	4593.0	Sell		577,925	2468	LSE
01:32:20	4592.0	631	AT	4591.0	4592.0	Buy		577,825	2467	LSE
01:32:20	4592.0	110	AT	4591.0	4592.0	Buy		577,194	2466	LSE
01:32:19	4591.0	10	AT	4591.0	4592.0	Sell		577,084	2465	LSE
01:32:19	4591.0	10	AT	4591.0	4592.0	Sell		577,074	2464	LSE
01:32:16	4591.0	101	AT	4591.0	4592.0	Sell		577,064	2463	LSE
01:32:15	4591.0	10	AT	4591.0	4592.0	Sell		576,963	2462	LSE
01:32:15	4591.0	10	AT	4591.0	4592.0	Sell		576,953	2461	LSE
01:32:15	4591.0	20	AT	4591.0	4592.0	Sell		576,943	2460	LSE
01:32:14	4591.0	30	AT	4591.0	4592.0	Sell		576,923	2459	LSE
01:32:00	4592.0	101	AT	4591.0	4592.0	Buy		576,893	2458	LSE
01:31:40	4591.0	12	AT	4591.0	4592.0	Sell		576,792	2457	LSE
01:31:40	4591.0	24	AT	4591.0	4592.0	Sell		576,780	2456	LSE
01:31:40	4591.0	15	AT	4591.0	4592.0	Sell		576,756	2455	LSE
01:31:40	4591.0	78	AT	4591.0	4592.0	Sell		576,741	2454	LSE
01:31:40	4591.0	38	AT	4591.0	4592.0	Sell		576,663	2453	LSE
01:31:40	4591.0	1	AT	4591.0	4592.0	Sell		576,625	2452	LSE
01:31:40	4591.0	65	AT	4591.0	4592.0	Sell		576,624	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions