Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (02:28-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:35	4568.0	253	AT	4566.0	4568.0	Buy		760,895	3501	LSE
02:28:35	4568.0	253	AT	4566.0	4568.0	Buy		760,642	3500	LSE
02:28:35	4568.0	185	AT	4566.0	4568.0	Buy		760,389	3499	LSE
02:28:10	4567.0	631	AT	4567.0	4568.0	Sell		760,204	3498	LSE
02:28:02	4567.0	108	AT	4566.0	4567.0	Buy		759,573	3497	LSE
02:27:50	4567.0	5	O	4567.0	4569.0	Sell		759,465	3496	LSE
02:27:39	4567.0	116	AT	4566.0	4567.0	Buy		759,460	3495	LSE
02:27:27	4569.0	2	O	4566.0	4567.0	Buy		759,344	3494	LSE
02:27:11	4565.0	2	O	4564.0	4566.0			759,342	3493	LSE
02:27:11	4565.0	284	AT	4564.0	4565.0	Buy		759,340	3492	LSE
02:27:11	4565.0	116	AT	4564.0	4565.0	Buy		759,056	3491	LSE
02:26:47	4564.0	169	AT	4563.0	4564.0	Buy		758,940	3490	LSE
02:26:47	4564.0	12	AT	4563.0	4564.0	Buy		758,771	3489	LSE
02:26:40	4572.0	1	O	4562.0	4564.0	Buy		758,759	3488	LSE
02:26:39	4572.0	2	O	4562.0	4564.0	Buy		758,758	3487	LSE
02:26:39	4572.0	2	O	4562.0	4564.0	Buy		758,756	3486	LSE
02:26:13	4563.0	120	AT	4562.0	4563.0	Buy		758,754	3485	LSE
02:26:13	4563.0	631	AT	4562.0	4563.0	Buy		758,634	3484	LSE
02:25:53	4562.0	105	O	4561.0	4562.0	Buy		758,003	3483	LSE
02:25:53	4562.0	217	AT	4562.0	4563.0	Sell		757,898	3482	LSE
02:25:29	4563.0	181	AT	4562.0	4563.0	Buy		757,681	3481	LSE
02:24:42	4563.744	35	O	4563.0	4565.0	Sell		757,500	3480	LSE
02:24:08	4563.0	224	AT	4562.0	4563.0	Buy		757,465	3479	LSE
02:24:00	4563.0	1232	AT	4562.0	4563.0	Buy		757,241	3478	LSE
02:24:00	4563.0	631	AT	4562.0	4563.0	Buy		756,009	3477	LSE
02:24:00	4563.0	100	AT	4562.0	4563.0	Buy		755,378	3476	LSE
02:24:00	4563.0	793	AT	4562.0	4563.0	Buy		755,278	3475	LSE
02:24:00	4562.0	89	AT	4561.0	4562.0	Buy		754,485	3474	LSE
02:24:00	4562.0	151	AT	4562.0	4563.0	Sell		754,396	3473	LSE
02:24:00	4562.0	175	AT	4562.0	4563.0	Sell		754,245	3472	LSE
02:24:00	4562.0	168	AT	4562.0	4563.0	Sell		754,070	3471	LSE
02:23:55	4562.0	81	AT	4562.0	4563.0	Sell		753,902	3470	LSE
02:23:55	4562.0	100	AT	4562.0	4563.0	Sell		753,821	3469	LSE
02:23:55	4563.0	150	AT	4563.0	4564.0	Sell		753,721	3468	LSE
02:23:38	4563.0	204	AT	4562.0	4563.0	Buy		753,571	3467	LSE
02:23:33	4562.0	176	AT	4562.0	4563.0	Sell		753,367	3466	LSE
02:23:06	4563.15	14	O	4563.0	4565.0	Sell		753,191	3465	LSE
02:23:03	4563.0	13	AT	4563.0	4564.0	Sell		753,177	3464	LSE
02:23:03	4563.0	36	AT	4563.0	4564.0	Sell		753,164	3463	LSE
02:23:03	4563.0	24	AT	4563.0	4564.0	Sell		753,128	3462	LSE
02:23:03	4563.0	20	AT	4563.0	4564.0	Sell		753,104	3461	LSE
02:23:03	4563.0	42	AT	4563.0	4564.0	Sell		753,084	3460	LSE
02:23:00	4563.0	20	AT	4563.0	4564.0	Sell		753,042	3459	LSE
02:23:00	4563.0	4	AT	4563.0	4564.0	Sell		753,022	3458	LSE
02:23:00	4563.0	36	AT	4563.0	4564.0	Sell		753,018	3457	LSE
02:23:00	4563.0	27	AT	4563.0	4564.0	Sell		752,982	3456	LSE
02:23:00	4563.0	39	AT	4563.0	4564.0	Sell		752,955	3455	LSE
02:23:00	4563.0	29	AT	4563.0	4565.0	Sell		752,916	3454	LSE
02:22:33	4564.0	1	O	4563.0	4564.0	Buy		752,887	3453	LSE
02:22:19	4562.0	168	AT	4561.0	4562.0	Buy		752,886	3452	LSE
02:22:12	4563.0	116	AT	4562.0	4563.0	Buy		752,718	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions