Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (02:44-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:32	4568.0	789	AT	4566.0	4568.0	Buy		849,086	3751	LSE
02:44:32	4568.0	236	AT	4566.0	4568.0	Buy		848,297	3750	LSE
02:44:22	4567.0	163	AT	4567.0	4568.0	Sell		848,061	3749	LSE
02:44:22	4567.0	151	AT	4567.0	4568.0	Sell		847,898	3748	LSE
02:44:22	4567.0	191	AT	4567.0	4568.0	Sell		847,747	3747	LSE
02:44:22	4567.0	157	AT	4567.0	4568.0	Sell		847,556	3746	LSE
02:44:22	4567.0	57	AT	4567.0	4568.0	Sell		847,399	3745	LSE
02:44:15	4567.0	175	AT	4567.0	4568.0	Sell		847,342	3744	LSE
02:44:15	4567.0	150	AT	4567.0	4568.0	Sell		847,167	3743	LSE
02:44:15	4567.0	174	AT	4567.0	4568.0	Sell		847,017	3742	LSE
02:44:15	4567.0	76	AT	4567.0	4568.0	Sell		846,843	3741	LSE
02:44:15	4567.0	789	AT	4567.0	4568.0	Sell		846,767	3740	LSE
02:44:13	4568.0	43	AT	4567.0	4568.0	Buy		845,978	3739	LSE
02:44:05	4567.5	40	O	4567.0	4568.0			845,935	3738	LSE
02:43:27	4568.0	98	AT	4568.0	4569.0	Sell		845,895	3737	LSE
02:42:48	4568.0	75	AT	4567.0	4568.0	Buy		845,797	3736	LSE
02:42:48	4568.0	96	AT	4567.0	4568.0	Buy		845,722	3735	LSE
02:42:38	4568.0	214	AT	4567.0	4568.0	Buy		845,626	3734	LSE
02:42:38	4568.0	253	AT	4567.0	4568.0	Buy		845,412	3733	LSE
02:42:29	4567.0	54	AT	4566.0	4567.0	Buy		845,159	3732	LSE
02:42:29	4567.0	187	AT	4566.0	4567.0	Buy		845,105	3731	LSE
02:42:29	4567.0	218	AT	4566.0	4567.0	Buy		844,918	3730	LSE
02:42:29	4567.0	77	AT	4567.0	4568.0	Sell		844,700	3729	LSE
02:42:26	4567.5	46	O	4567.0	4568.0			844,623	3728	LSE
02:42:01	4568.0	166	AT	4567.0	4568.0	Buy		844,577	3727	LSE
02:42:01	4568.0	789	AT	4567.0	4568.0	Buy		844,411	3726	LSE
02:42:01	4568.0	234	AT	4567.0	4568.0	Buy		843,622	3725	LSE
02:41:56	4568.0	204	AT	4567.0	4568.0	Buy		843,388	3724	LSE
02:41:56	4568.0	49	AT	4567.0	4568.0	Buy		843,184	3723	LSE
02:41:37	4568.0	116	AT	4568.0	4569.0	Sell		843,135	3722	LSE
02:41:37	4569.0	43	AT	4569.0	4570.0	Sell		843,019	3721	LSE
02:41:37	4569.0	82	AT	4569.0	4570.0	Sell		842,976	3720	LSE
02:41:37	4569.0	118	AT	4569.0	4570.0	Sell		842,894	3719	LSE
02:41:01	4569.0	267	AT	4568.0	4569.0	Buy		842,776	3718	LSE
02:41:01	4569.0	31	AT	4568.0	4569.0	Buy		842,509	3717	LSE
02:40:47	4569.0	697	O	4568.0	4570.0			842,478	3716	LSE
02:40:45	4568.0	247	AT	4567.0	4568.0	Buy		841,781	3715	LSE
02:40:33	4568.0	779	AT	4567.0	4568.0	Buy		841,534	3714	LSE
02:40:33	4568.0	220	AT	4567.0	4568.0	Buy		840,755	3713	LSE
02:40:25	4568.0	128	AT	4568.0	4569.0	Sell		840,535	3712	LSE
02:40:25	4568.0	5	AT	4568.0	4569.0	Sell		840,407	3711	LSE
02:40:21	4569.0	17	AT	4568.0	4569.0	Buy		840,402	3710	LSE
02:40:21	4569.0	224	AT	4568.0	4569.0	Buy		840,385	3709	LSE
02:40:21	4569.0	243	AT	4568.0	4569.0	Buy		840,161	3708	LSE
02:40:21	4569.0	109	AT	4568.0	4569.0	Buy		839,918	3707	LSE
02:40:21	4569.0	631	AT	4568.0	4569.0	Buy		839,809	3706	LSE
02:40:15	4568.0	157	AT	4567.0	4568.0	Buy		839,178	3705	LSE
02:40:15	4568.0	79	AT	4567.0	4568.0	Buy		839,021	3704	LSE
02:40:15	4568.0	66	AT	4567.0	4568.0	Buy		838,942	3703	LSE
02:40:15	4568.0	170	AT	4567.0	4568.0	Buy		838,876	3702	LSE
02:40:15	4568.0	253	AT	4567.0	4568.0	Buy		838,706	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions