Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (01:57-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:57:22	4561.0	8	AT	4561.0	4562.0	Sell		674,795	3051	LSE
01:57:22	4561.0	167	AT	4561.0	4562.0	Sell		674,787	3050	LSE
01:57:22	4561.0	103	AT	4561.0	4562.0	Sell		674,620	3049	LSE
01:57:22	4561.0	30	AT	4561.0	4562.0	Sell		674,517	3048	LSE
01:57:22	4561.0	16	AT	4561.0	4562.0	Sell		674,487	3047	LSE
01:57:22	4561.0	14	AT	4561.0	4562.0	Sell		674,471	3046	LSE
01:57:22	4561.0	150	AT	4561.0	4562.0	Sell		674,457	3045	LSE
01:57:15	4563.0	127	AT	4563.0	4564.0	Sell		674,307	3044	LSE
01:57:15	4563.0	74	AT	4563.0	4564.0	Sell		674,180	3043	LSE
01:57:07	4564.0	115	O	4562.0	4564.0	Buy		674,106	3042	LSE
01:57:07	4564.0	115	O	4562.0	4564.0	Buy		673,991	3041	LSE
01:56:59	4562.0	150	AT	4562.0	4564.0	Sell		673,876	3040	LSE
01:56:52	4563.0	121	AT	4562.0	4563.0	Buy		673,726	3039	LSE
01:56:52	4563.0	27	AT	4562.0	4563.0	Buy		673,605	3038	LSE
01:56:26	4562.0	164	AT	4561.0	4562.0	Buy		673,578	3037	LSE
01:56:26	4562.0	166	AT	4561.0	4562.0	Buy		673,414	3036	LSE
01:56:09	4561.0	177	AT	4560.0	4561.0	Buy		673,248	3035	LSE
01:56:07	4561.0	121	AT	4560.0	4561.0	Buy		673,071	3034	LSE
01:56:03	4561.0	180	AT	4560.0	4561.0	Buy		672,950	3033	LSE
01:56:02	4560.0	253	AT	4559.0	4560.0	Buy		672,770	3032	LSE
01:56:02	4560.0	288	AT	4559.0	4560.0	Buy		672,517	3031	LSE
01:55:54	4559.0	80	O	4559.0	4560.0	Sell		672,229	3030	LSE
01:55:39	4560.0	631	AT	4559.0	4560.0	Buy		672,149	3029	LSE
01:55:39	4560.0	168	AT	4559.0	4560.0	Buy		671,518	3028	LSE
01:55:33	4560.0	129	AT	4559.0	4560.0	Buy		671,350	3027	LSE
01:55:33	4560.0	631	AT	4559.0	4560.0	Buy		671,221	3026	LSE
01:55:33	4560.0	162	AT	4560.0	4561.0	Sell		670,590	3025	LSE
01:55:33	4560.0	5	AT	4560.0	4561.0	Sell		670,428	3024	LSE
01:55:33	4560.0	28	AT	4560.0	4561.0	Sell		670,423	3023	LSE
01:55:33	4560.0	234	AT	4560.0	4561.0	Sell		670,395	3022	LSE
01:55:33	4560.0	3	AT	4560.0	4561.0	Sell		670,161	3021	LSE
01:55:15	4561.0	145	AT	4560.0	4561.0	Buy		670,158	3020	LSE
01:55:07	4561.0	23	AT	4560.0	4561.0	Buy		670,013	3019	LSE
01:55:07	4561.0	156	AT	4560.0	4561.0	Buy		669,990	3018	LSE
01:55:00	4559.82	45	O	4559.0	4561.0	Sell		669,834	3017	LSE
01:54:53	4560.0	181	AT	4559.0	4560.0	Buy		669,789	3016	LSE
01:54:47	4560.0	110	AT	4560.0	4561.0	Sell		669,608	3015	LSE
01:54:20	4560.0	109	AT	4560.0	4561.0	Sell		669,498	3014	LSE
01:54:20	4560.0	21	AT	4560.0	4561.0	Sell		669,389	3013	LSE
01:53:58	4560.0	186	AT	4560.0	4562.0	Sell		669,368	3012	LSE
01:53:58	4560.0	199	AT	4560.0	4562.0	Sell		669,182	3011	LSE
01:53:58	4560.0	159	AT	4560.0	4562.0	Sell		668,983	3010	LSE
01:53:58	4560.0	173	AT	4560.0	4562.0	Sell		668,824	3009	LSE
01:53:58	4560.0	242	AT	4560.0	4562.0	Sell		668,651	3008	LSE
01:53:58	4560.0	152	AT	4560.0	4562.0	Sell		668,409	3007	LSE
01:53:58	4560.0	631	AT	4560.0	4562.0	Sell		668,257	3006	LSE
01:53:58	4561.0	94	AT	4561.0	4562.0	Sell		667,626	3005	LSE
01:53:58	4561.0	6	AT	4561.0	4562.0	Sell		667,532	3004	LSE
01:53:43	4561.0	110	AT	4561.0	4563.0	Sell		667,526	3003	LSE
01:53:28	4563.0	35	AT	4562.0	4563.0	Buy		667,416	3002	LSE
01:53:28	4563.0	146	AT	4562.0	4563.0	Buy		667,381	3001	LSE

Mount Burgess Mining Nl

Vontobel Financial Produ...

IT0005616765 20250303 32.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions