Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (02:12-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:07	4561.0	168	AT	4559.0	4561.0	Buy		719,872	3301	LSE
02:12:07	4561.0	158	AT	4559.0	4561.0	Buy		719,704	3300	LSE
02:12:07	4561.0	176	AT	4559.0	4561.0	Buy		719,546	3299	LSE
02:12:07	4561.0	241	AT	4559.0	4561.0	Buy		719,370	3298	LSE
02:12:07	4561.0	110	AT	4559.0	4561.0	Buy		719,129	3297	LSE
02:12:07	4561.0	631	AT	4559.0	4561.0	Buy		719,019	3296	LSE
02:12:06	4560.0	13	O	4559.0	4561.0			718,388	3295	LSE
02:12:04	4559.0	100	AT	4559.0	4561.0	Sell		718,375	3294	LSE
02:12:04	4559.0	1	AT	4559.0	4560.0	Sell		718,275	3293	LSE
02:12:04	4559.0	168	AT	4559.0	4560.0	Sell		718,274	3292	LSE
02:12:04	4559.0	31	AT	4559.0	4560.0	Sell		718,106	3291	LSE
02:12:04	4559.0	200	AT	4559.0	4561.0	Sell		718,075	3290	LSE
02:12:04	4559.0	200	AT	4559.0	4561.0	Sell		717,875	3289	LSE
02:12:04	4559.0	200	AT	4559.0	4561.0	Sell		717,675	3288	LSE
02:12:04	4560.0	200	AT	4559.0	4560.0	Buy		717,475	3287	LSE
02:12:03	4560.0	52	AT	4560.0	4561.0	Sell		717,275	3286	LSE
02:12:03	4560.0	200	AT	4560.0	4561.0	Sell		717,223	3285	LSE
02:12:03	4560.0	3	AT	4559.0	4560.0	Buy		717,023	3284	LSE
02:12:03	4560.0	84	AT	4559.0	4560.0	Buy		717,020	3283	LSE
02:12:03	4560.0	49	AT	4560.0	4561.0	Sell		716,936	3282	LSE
02:12:03	4560.0	200	AT	4560.0	4561.0	Sell		716,887	3281	LSE
02:12:03	4560.0	200	AT	4560.0	4561.0	Sell		716,687	3280	LSE
02:12:03	4560.0	200	AT	4560.0	4561.0	Sell		716,487	3279	LSE
02:12:02	4561.0	43	O	4560.0	4562.0			716,287	3278	LSE
02:12:00	4562.0	30	O	4560.0	4562.0	Buy		716,244	3277	LSE
02:11:34	4563.0	200	AT	4563.0	4564.0	Sell		716,214	3276	LSE
02:11:33	4563.0	64	AT	4562.0	4563.0	Buy		716,014	3275	LSE
02:11:33	4563.0	20	AT	4562.0	4563.0	Buy		715,950	3274	LSE
02:11:33	4563.0	36	AT	4562.0	4563.0	Buy		715,930	3273	LSE
02:11:33	4563.0	82	AT	4562.0	4563.0	Buy		715,894	3272	LSE
02:11:33	4563.0	247	AT	4561.0	4563.0	Buy		715,812	3271	LSE
02:11:33	4563.0	500	AT	4561.0	4563.0	Buy		715,565	3270	LSE
02:11:33	4563.0	631	AT	4561.0	4563.0	Buy		715,065	3269	LSE
02:11:07	4562.0	91	AT	4561.0	4562.0	Buy		714,434	3268	LSE
02:10:36	4561.0	10	AT	4560.0	4561.0	Buy		714,343	3267	LSE
02:10:36	4561.0	9	AT	4560.0	4561.0	Buy		714,333	3266	LSE
02:10:32	4561.314	15	O	4560.0	4562.0	Buy		714,324	3265	LSE
02:10:16	4560.821	123	O	4560.0	4562.0	Sell		714,309	3264	LSE
02:10:11	4561.0	181	AT	4560.0	4561.0	Buy		714,186	3263	LSE
02:09:57	4560.0	41	AT	4560.0	4562.0	Sell		714,005	3262	LSE
02:09:56	4561.0	200	AT	4560.0	4561.0	Buy		713,964	3261	LSE
02:09:24	4560.0	100	AT	4560.0	4562.0	Sell		713,764	3260	LSE
02:09:24	4560.0	200	AT	4560.0	4562.0	Sell		713,664	3259	LSE
02:09:24	4560.0	200	AT	4560.0	4562.0	Sell		713,464	3258	LSE
02:09:23	4561.0	100	AT	4561.0	4562.0	Sell		713,264	3257	LSE
02:09:23	4561.0	200	AT	4561.0	4562.0	Sell		713,164	3256	LSE
02:09:23	4561.0	200	AT	4561.0	4562.0	Sell		712,964	3255	LSE
02:09:22	4562.0	200	AT	4561.0	4562.0	Buy		712,764	3254	LSE
02:09:22	4562.0	181	AT	4561.0	4562.0	Buy		712,564	3253	LSE
02:09:22	4562.0	44	AT	4562.0	4563.0	Sell		712,383	3252	LSE
02:09:22	4562.0	156	AT	4562.0	4563.0	Sell		712,339	3251	LSE

Kraneshares Msci All Chi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions