Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:23-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:42	4603.0	4	AT	4601.0	4603.0	Buy		86,464	301	LSE
19:23:42	4603.0	255	AT	4601.0	4603.0	Buy		86,460	300	LSE
19:23:42	4603.0	1000	AT	4601.0	4603.0	Buy		86,205	299	LSE
19:23:42	4603.0	126	AT	4601.0	4603.0	Buy		85,205	298	LSE
19:22:58	4601.0	4	O	4601.0	4603.0	Sell		85,079	297	LSE
19:22:50	4601.0	9	O	4601.0	4603.0	Sell		85,075	296	LSE
19:22:09	4604.0	126	AT	4603.0	4604.0	Buy		85,066	295	LSE
19:21:54	4603.821	47	O	4603.0	4605.0	Sell		84,940	294	LSE
19:21:53	4604.0	92	AT	4604.0	4605.0	Sell		84,893	293	LSE
19:21:46	4605.0	82	AT	4605.0	4606.0	Sell		84,801	292	LSE
19:21:19	4603.0	126	AT	4602.0	4603.0	Buy		84,719	291	LSE
19:21:11	4602.0	1	O	4602.0	4603.0	Sell		84,593	290	LSE
19:20:32	4602.0	253	AT	4600.0	4602.0	Buy		84,592	289	LSE
19:20:32	4602.0	126	AT	4600.0	4602.0	Buy		84,339	288	LSE
19:19:52	4604.0	427	AT	4604.0	4605.0	Sell		84,213	287	LSE
19:19:52	4605.0	127	AT	4605.0	4606.0	Sell		83,786	286	LSE
19:19:19	4606.0	126	AT	4605.0	4606.0	Buy		83,659	285	LSE
19:18:40	4607.996	1	O	4605.0	4608.0	Buy		83,533	284	LSE
19:18:38	4606.0	4	AT	4606.0	4607.0	Sell		83,532	283	LSE
19:18:09	4606.0	200	AT	4606.0	4607.0	Sell		83,528	282	LSE
19:18:09	4606.0	90	AT	4606.0	4607.0	Sell		83,328	281	LSE
19:18:01	4605.0	126	AT	4604.0	4605.0	Buy		83,238	280	LSE
19:18:01	4605.0	312	AT	4604.0	4605.0	Buy		83,112	279	LSE
19:18:01	4605.0	188	AT	4604.0	4605.0	Buy		82,800	278	LSE
19:17:38	4605.0	64	AT	4604.0	4605.0	Buy		82,612	277	LSE
19:17:38	4605.0	62	AT	4604.0	4605.0	Buy		82,548	276	LSE
19:16:56	4603.0	126	AT	4602.0	4603.0	Buy		82,486	275	LSE
19:16:44	4603.0	325	AT	4603.0	4604.0	Sell		82,360	274	LSE
19:16:33	4604.0	2	O	4603.0	4605.0			82,035	273	LSE
19:16:33	4603.0	360	AT	4602.0	4603.0	Buy		82,033	272	LSE
19:16:30	4604.0	1	AT	4604.0	4605.0	Sell		81,673	271	LSE
19:16:12	4606.0	2	O	4604.0	4606.0	Buy		81,672	270	LSE
19:16:00	4606.0	140	AT	4604.0	4606.0	Buy		81,670	269	LSE
19:16:00	4606.0	113	AT	4604.0	4606.0	Buy		81,530	268	LSE
19:16:00	4606.0	88	AT	4604.0	4606.0	Buy		81,417	267	LSE
19:16:00	4606.0	357	AT	4604.0	4606.0	Buy		81,329	266	LSE
19:16:00	4606.0	61	AT	4604.0	4606.0	Buy		80,972	265	LSE
19:15:30	4604.0	61	AT	4602.0	4604.0	Buy		80,911	264	LSE
19:15:30	4604.0	357	AT	4602.0	4604.0	Buy		80,850	263	LSE
19:15:28	4603.0	771	AT	4603.0	4605.0	Sell		80,493	262	LSE
19:15:28	4603.0	216	AT	4603.0	4605.0	Sell		79,722	261	LSE
19:15:13	4607.0	64	AT	4607.0	4608.0	Sell		79,506	260	LSE
19:15:13	4607.0	1522	AT	4607.0	4608.0	Sell		79,442	259	LSE
19:15:07	4607.0	12	AT	4607.0	4609.0	Sell		77,920	258	LSE
19:15:07	4607.0	38	AT	4607.0	4609.0	Sell		77,908	257	LSE
19:15:07	4607.0	12	AT	4607.0	4609.0	Sell		77,870	256	LSE
19:15:07	4607.0	500	AT	4606.0	4607.0	Buy		77,858	255	LSE
19:15:07	4607.0	126	AT	4606.0	4607.0	Buy		77,358	254	LSE
19:15:07	4607.0	12	AT	4606.0	4607.0	Buy		77,232	253	LSE
19:14:35	4606.0	12	AT	4605.0	4606.0	Buy		77,220	252	LSE
19:14:34	4605.0	12	AT	4604.0	4605.0	Buy		77,208	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions