Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (01:44-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:02	4572.0	184	AT	4571.0	4572.0	Buy		623,833	2751	LSE
01:43:47	4572.0	168	AT	4571.0	4572.0	Buy		623,649	2750	LSE
01:43:47	4572.0	4	AT	4571.0	4572.0	Buy		623,481	2749	LSE
01:43:47	4572.0	261	AT	4572.0	4573.0	Sell		623,477	2748	LSE
01:43:13	4572.0	113	AT	4571.0	4572.0	Buy		623,216	2747	LSE
01:43:13	4572.0	108	AT	4571.0	4572.0	Buy		623,103	2746	LSE
01:43:07	4573.0	2	O	4571.0	4573.0	Buy		622,995	2745	LSE
01:42:44	4571.0	280	AT	4571.0	4572.0	Sell		622,993	2744	LSE
01:42:44	4571.0	145	AT	4571.0	4572.0	Sell		622,713	2743	LSE
01:42:44	4571.0	176	AT	4571.0	4572.0	Sell		622,568	2742	LSE
01:42:44	4571.0	158	AT	4571.0	4572.0	Sell		622,392	2741	LSE
01:42:44	4572.0	6	AT	4572.0	4573.0	Sell		622,234	2740	LSE
01:42:35	4572.0	1	O	4572.0	4573.0	Sell		622,228	2739	LSE
01:42:23	4573.0	1	O	4572.0	4574.0			622,227	2738	LSE
01:42:14	4572.0	500	AT	4571.0	4572.0	Buy		622,226	2737	LSE
01:42:14	4572.0	99	AT	4571.0	4572.0	Buy		621,726	2736	LSE
01:42:05	4571.0	5	AT	4570.0	4571.0	Buy		621,627	2735	LSE
01:42:05	4571.0	205	AT	4570.0	4571.0	Buy		621,622	2734	LSE
01:42:03	4571.0	430	AT	4571.0	4572.0	Sell		621,417	2733	LSE
01:41:55	4572.0	109	AT	4572.0	4573.0	Sell		620,987	2732	LSE
01:41:55	4572.0	156	AT	4572.0	4573.0	Sell		620,878	2731	LSE
01:41:55	4572.0	411	AT	4572.0	4574.0	Sell		620,722	2730	LSE
01:41:55	4572.0	171	AT	4572.0	4574.0	Sell		620,311	2729	LSE
01:41:55	4572.0	159	AT	4572.0	4574.0	Sell		620,140	2728	LSE
01:41:55	4572.0	185	AT	4572.0	4574.0	Sell		619,981	2727	LSE
01:41:55	4572.0	190	AT	4572.0	4574.0	Sell		619,796	2726	LSE
01:41:55	4572.0	631	AT	4572.0	4574.0	Sell		619,606	2725	LSE
01:41:55	4572.0	155	AT	4572.0	4574.0	Sell		618,975	2724	LSE
01:41:32	4573.0	31	AT	4572.0	4573.0	Buy		618,820	2723	LSE
01:41:23	4572.0	1245	AT	4572.0	4573.0	Sell		618,789	2722	LSE
01:41:23	4572.0	148	AT	4572.0	4573.0	Sell		617,544	2721	LSE
01:41:23	4572.0	158	AT	4572.0	4573.0	Sell		617,396	2720	LSE
01:41:23	4572.0	146	AT	4572.0	4573.0	Sell		617,238	2719	LSE
01:41:18	4574.0	187	AT	4573.0	4574.0	Buy		617,092	2718	LSE
01:41:09	4573.255	16	O	4573.0	4574.0	Sell		616,905	2717	LSE
01:41:03	4575.0	80	AT	4575.0	4576.0	Sell		616,889	2716	LSE
01:41:00	4575.0	46	O	4575.0	4576.0	Sell		616,809	2715	LSE
01:40:43	4575.0	181	AT	4574.0	4575.0	Buy		616,763	2714	LSE
01:40:38	4574.0	101	AT	4574.0	4575.0	Sell		616,582	2713	LSE
01:40:38	4574.0	613	AT	4574.0	4575.0	Sell		616,481	2712	LSE
01:40:38	4574.0	18	AT	4574.0	4575.0	Sell		615,868	2711	LSE
01:40:25	4576.0	49	AT	4575.0	4576.0	Buy		615,850	2710	LSE
01:40:25	4576.0	125	AT	4576.0	4577.0	Sell		615,801	2709	LSE
01:40:25	4576.0	16	AT	4576.0	4577.0	Sell		615,676	2708	LSE
01:40:25	4576.0	171	AT	4575.0	4576.0	Buy		615,660	2707	LSE
01:40:20	4577.0	161	AT	4576.0	4577.0	Buy		615,489	2706	LSE
01:40:04	4577.0	99	AT	4576.0	4577.0	Buy		615,328	2705	LSE
01:40:04	4577.0	154	AT	4576.0	4577.0	Buy		615,229	2704	LSE
01:40:04	4577.0	38	AT	4576.0	4577.0	Buy		615,075	2703	LSE
01:40:01	4577.0	178	AT	4577.0	4578.0	Sell		615,037	2702	LSE
01:40:01	4577.0	100	AT	4577.0	4578.0	Sell		614,859	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions