ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,355.40
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,632.00
-30.00
(-0.64%)
Closed 01 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 03/01/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:27:58 4564.0 2 O 4563.0 4565.0
1,667,388 4612 LSE
04:27:58 4564.0 1 O 4563.0 4565.0
1,667,386 4611 LSE
04:27:58 4564.0 6 O 4563.0 4565.0
1,667,385 4610 LSE
04:27:57 4564.0 2 O 4563.0 4565.0
1,667,379 4609 LSE
04:13:25 4567.0 1 O 4563.0 4565.0 Buy
1,667,377 4608 LSE
04:12:23 4567.0 1 O 4563.0 4565.0 Buy
1,667,376 4607 LSE
04:12:23 4567.0 5 O 4563.0 4565.0 Buy
1,667,375 4606 LSE
04:12:00 4567.0 1 O 4563.0 4565.0 Buy
1,667,370 4605 LSE
03:51:21 4561.0 4 O 4563.0 4565.0 Sell
1,667,369 4604 LSE
03:35:16 4561.0 3960 O 4563.0 4565.0 Sell
1,667,365 4603 LSE
03:35:16 4561.0 600751 UT 4563.0 4565.0 Sell
1,663,405 4602 LSE
03:29:59 4565.0 56 AT 4563.0 4565.0 Buy
1,062,654 4601 LSE
03:29:58 4564.0 39 AT 4563.0 4564.0 Buy
1,062,598 4600 LSE
03:29:56 4563.0 3 AT 4563.0 4564.0 Sell
1,062,559 4599 LSE
03:29:52 4564.0 242 AT 4563.0 4564.0 Buy
1,062,556 4598 LSE
03:29:52 4564.0 204 AT 4563.0 4564.0 Buy
1,062,314 4597 LSE
03:29:35 4563.0 210 AT 4562.0 4563.0 Buy
1,062,110 4596 LSE
03:29:35 4563.0 230 AT 4562.0 4563.0 Buy
1,061,900 4595 LSE
03:29:35 4563.0 44 AT 4562.0 4563.0 Buy
1,061,670 4594 LSE
03:29:35 4563.0 11 AT 4562.0 4563.0 Buy
1,061,626 4593 LSE
03:29:35 4563.0 4 AT 4562.0 4563.0 Buy
1,061,615 4592 LSE
03:29:35 4563.0 166 AT 4562.0 4563.0 Buy
1,061,611 4591 LSE
03:29:35 4563.0 156 AT 4562.0 4563.0 Buy
1,061,445 4590 LSE
03:29:35 4563.0 230 AT 4562.0 4563.0 Buy
1,061,289 4589 LSE
03:29:35 4563.0 148 AT 4562.0 4563.0 Buy
1,061,059 4588 LSE
03:29:15 4562.0 159 AT 4561.0 4562.0 Buy
1,060,911 4587 LSE
03:29:15 4562.0 148 AT 4561.0 4562.0 Buy
1,060,752 4586 LSE
03:29:15 4562.0 55 AT 4561.0 4562.0 Buy
1,060,604 4585 LSE
03:29:15 4562.0 101 AT 4561.0 4562.0 Buy
1,060,549 4584 LSE
03:29:12 4561.0 187 AT 4561.0 4562.0 Sell
1,060,448 4583 LSE
03:29:12 4561.0 22 AT 4561.0 4562.0 Sell
1,060,261 4582 LSE
03:29:12 4561.0 18 AT 4561.0 4562.0 Sell
1,060,239 4581 LSE
03:29:12 4561.0 18 AT 4561.0 4562.0 Sell
1,060,221 4580 LSE
03:29:11 4562.0 152 AT 4562.0 4563.0 Sell
1,060,203 4579 LSE
03:29:11 4562.0 172 AT 4562.0 4563.0 Sell
1,060,051 4578 LSE
03:29:07 4562.0 209 AT 4562.0 4563.0 Sell
1,059,879 4577 LSE
03:29:06 4562.0 190 AT 4561.0 4562.0 Buy
1,059,670 4576 LSE
03:29:06 4562.0 216 AT 4561.0 4562.0 Buy
1,059,480 4575 LSE
03:29:06 4562.0 68 AT 4562.0 4563.0 Sell
1,059,264 4574 LSE
03:29:06 4562.0 3 AT 4562.0 4563.0 Sell
1,059,196 4573 LSE
03:29:05 4562.0 129 AT 4562.0 4563.0 Sell
1,059,193 4572 LSE
03:29:04 4562.0 89 AT 4562.0 4563.0 Sell
1,059,064 4571 LSE
03:29:04 4562.0 127 AT 4562.0 4563.0 Sell
1,058,975 4570 LSE
03:29:03 4562.0 213 AT 4561.0 4562.0 Buy
1,058,848 4569 LSE
03:29:03 4562.0 145 AT 4561.0 4562.0 Buy
1,058,635 4568 LSE
03:29:03 4562.0 164 AT 4561.0 4562.0 Buy
1,058,490 4567 LSE
03:29:03 4562.0 168 AT 4561.0 4562.0 Buy
1,058,326 4566 LSE
03:29:03 4562.0 171 AT 4561.0 4562.0 Buy
1,058,158 4565 LSE
03:29:00 4562.0 1 AT 4561.0 4562.0 Buy
1,057,987 4564 LSE
03:28:56 4562.0 136 AT 4562.0 4563.0 Sell
1,057,986 4563 LSE
03:28:56 4562.0 301 AT 4562.0 4563.0 Sell
1,057,850 4562 LSE
03:28:54 4562.0 101 AT 4561.0 4562.0 Buy
1,057,549 4561 LSE
03:28:48 4562.0 468 AT 4561.0 4562.0 Buy
1,057,448 4560 LSE
03:28:48 4562.0 519 AT 4561.0 4562.0 Buy
1,056,980 4559 LSE
03:28:48 4562.0 79 AT 4561.0 4562.0 Buy
1,056,461 4558 LSE
03:28:48 4562.0 101 AT 4561.0 4562.0 Buy
1,056,382 4557 LSE
03:28:16 4562.0 24 AT 4562.0 4563.0 Sell
1,056,281 4556 LSE
03:28:16 4562.0 108 AT 4562.0 4563.0 Sell
1,056,257 4555 LSE
03:28:16 4562.0 270 AT 4562.0 4563.0 Sell
1,056,149 4554 LSE
03:28:16 4562.0 987 AT 4561.0 4562.0 Buy
1,055,879 4553 LSE
03:28:16 4562.0 101 AT 4561.0 4562.0 Buy
1,054,892 4552 LSE
03:28:04 4562.0 987 AT 4561.0 4562.0 Buy
1,054,791 4551 LSE

Your Recent History

LSE
ULVR
Unilever
BIT
I10532
IT0005616765 20250303 32.5
BIT
UR9KFW
UniCredit Bank
TSXV
EAST
EastWest Bioscience
NASDAQ
CRCT
Cricut
TG
TGO
Trigano
TSXV
SPOT
EarthLabs
NASDAQI
ERET
iShares Environmentally ...
COIN
ICOLBTC
Icolcoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads