Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,698.00

32.00

(0.69%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:18	4533.0	102	AT	4533.0	4536.0	Sell		29,448	51	LSE
19:00:17	4530.0	26	AT	4528.0	4533.0	Sell		29,346	50	LSE
19:00:17	4530.0	829	AT	4528.0	4530.0	Buy		29,320	49	LSE
19:00:17	4530.0	829	AT	4528.0	4530.0	Buy		28,491	48	LSE
19:00:17	4530.0	829	AT	4528.0	4530.0	Buy		27,662	47	LSE
19:00:17	4530.0	829	AT	4527.0	4530.0	Buy		26,833	46	LSE
19:00:17	4530.0	829	AT	4527.0	4530.0	Buy		26,004	45	LSE
19:00:17	4530.0	829	AT	4526.0	4530.0	Buy		25,175	44	LSE
19:00:17	4529.0	124	AT	4525.0	4529.0	Buy		24,346	43	LSE
19:00:17	4528.0	69	AT	4525.0	4528.0	Buy		24,222	42	LSE
19:00:13	4527.0	1	O	4524.0	4528.0	Buy		24,153	41	LSE
19:00:13	4527.0	10	O	4524.0	4528.0	Buy		24,152	40	LSE
19:00:12	4525.02	6	O	4524.0	4528.0	Sell		24,142	39	LSE
19:00:12	4525.173	66	O	4525.0	4528.0	Sell		24,136	38	LSE
19:00:11	4528.96	2	O	4525.0	4528.0	Buy		24,070	37	LSE
19:00:11	4528.96	4	O	4525.0	4528.0	Buy		24,068	36	LSE
19:00:08	4526.199	21	O	4525.0	4529.0	Sell		24,064	35	LSE
19:00:08	4527.783	2000	O	4525.0	4529.0	Buy		24,043	34	LSE
19:00:06	4525.0	32	O	4525.0	4529.0	Sell		22,043	33	LSE
19:00:06	4526.0	32	O	4525.0	4529.0	Sell		22,011	32	LSE
19:00:05	4523.0	1	AT	4523.0	4529.0	Sell		21,979	31	LSE
19:00:05	4523.0	91	AT	4523.0	4529.0	Sell		21,978	30	LSE
19:00:05	4524.0	104	AT	4524.0	4529.0	Sell		21,887	29	LSE
19:00:05	4524.0	9	AT	4524.0	4529.0	Sell		21,783	28	LSE
19:00:05	4528.0	100	AT	4521.0	4528.0	Buy		21,774	27	LSE
19:00:05	4527.0	100	AT	4521.0	4527.0	Buy		21,674	26	LSE
19:00:05	4527.0	213	AT	4521.0	4527.0	Buy		21,574	25	LSE
19:00:05	4527.0	211	AT	4521.0	4527.0	Buy		21,361	24	LSE
19:00:05	4526.0	99	AT	4521.0	4526.0	Buy		21,150	23	LSE
19:00:05	4526.0	94	AT	4520.0	4526.0	Buy		21,051	22	LSE
19:00:05	4526.0	142	AT	4520.0	4526.0	Buy		20,957	21	LSE
19:00:05	4526.0	153	AT	4520.0	4526.0	Buy		20,815	20	LSE
19:00:05	4525.0	133	AT	4519.0	4525.0	Buy		20,662	19	LSE
19:00:05	4525.0	120	AT	4519.0	4525.0	Buy		20,529	18	LSE
19:00:05	4524.0	140	AT	4519.0	4524.0	Buy		20,409	17	LSE
19:00:04	4518.0	11	AT	4515.0	4518.0	Buy		20,269	16	LSE
19:00:04	4518.0	14	AT	4515.0	4518.0	Buy		20,258	15	LSE
19:00:04	4519.0	139	AT	4514.0	4519.0	Buy		20,244	14	LSE
19:00:04	4518.0	26	AT	4514.0	4518.0	Buy		20,105	13	LSE
19:00:03	4518.0	26	AT	4514.0	4518.0	Buy		20,079	12	LSE
19:00:03	4518.0	105	AT	4513.0	4518.0	Buy		20,053	11	LSE
19:00:03	4518.0	26	AT	4513.0	4518.0	Buy		19,948	10	LSE
19:00:03	4517.0	105	AT	4512.0	4517.0	Buy		19,922	9	LSE
19:00:03	4517.0	94	AT	4512.0	4517.0	Buy		19,817	8	LSE
19:00:03	4517.0	95	AT	4511.0	4517.0	Buy		19,723	7	LSE
19:00:03	4516.0	36	AT	4510.0	4516.0	Buy		19,628	6	LSE
19:00:03	4515.0	99	AT	4510.0	4515.0	Buy		19,592	5	LSE
19:00:03	4516.0	84	AT	4510.0	4516.0	Buy		19,493	4	LSE
19:00:03	4522.958	2	O	4508.0	4517.0	Buy		19,409	3	LSE
19:00:01	4501.0	1	AT	4501.0	4524.0	Sell		19,407	2	LSE
19:00:01	4520.0	19406	UT	4563.0	4565.0			19,406	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions