Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (01:47-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:57	4430.0	10	O	4430.0	4432.0	Sell		1,283,648	5051	LSE
01:47:53	4432.0	320	AT	4432.0	4433.0	Sell		1,283,638	5050	LSE
01:47:53	4432.0	534	AT	4431.0	4432.0	Buy		1,283,318	5049	LSE
01:47:53	4432.0	195	AT	4432.0	4433.0	Sell		1,282,784	5048	LSE
01:47:53	4432.0	123	AT	4431.0	4432.0	Buy		1,282,589	5047	LSE
01:47:53	4432.0	122	AT	4431.0	4432.0	Buy		1,282,466	5046	LSE
01:47:53	4432.0	214	AT	4431.0	4432.0	Buy		1,282,344	5045	LSE
01:47:53	4432.0	64	AT	4431.0	4432.0	Buy		1,282,130	5044	LSE
01:47:53	4432.0	146	AT	4431.0	4432.0	Buy		1,282,066	5043	LSE
01:47:53	4432.0	189	AT	4431.0	4432.0	Buy		1,281,920	5042	LSE
01:47:53	4432.0	204	AT	4431.0	4432.0	Buy		1,281,731	5041	LSE
01:47:53	4432.0	629	AT	4431.0	4432.0	Buy		1,281,527	5040	LSE
01:47:53	4432.0	199	AT	4431.0	4432.0	Buy		1,280,898	5039	LSE
01:47:53	4432.0	99	AT	4431.0	4432.0	Buy		1,280,699	5038	LSE
01:47:53	4432.0	534	AT	4431.0	4432.0	Buy		1,280,600	5037	LSE
01:47:53	4431.0	497	AT	4430.0	4431.0	Buy		1,280,066	5036	LSE
01:47:53	4431.0	250	AT	4430.0	4431.0	Buy		1,279,569	5035	LSE
01:47:53	4430.0	17	AT	4429.0	4430.0	Buy		1,279,319	5034	LSE
01:47:39	4428.0	1	O	4428.0	4430.0	Sell		1,279,302	5033	LSE
01:47:06	4429.0	11	AT	4429.0	4431.0	Sell		1,279,301	5032	LSE
01:47:04	4430.0	186	AT	4429.0	4430.0	Buy		1,279,290	5031	LSE
01:47:04	4430.0	292	AT	4429.0	4430.0	Buy		1,279,104	5030	LSE
01:47:03	4430.0	181	AT	4429.0	4430.0	Buy		1,278,812	5029	LSE
01:47:01	4430.0	50	AT	4430.0	4432.0	Sell		1,278,631	5028	LSE
01:47:00	4431.0	118	AT	4431.0	4432.0	Sell		1,278,581	5027	LSE
01:47:00	4431.0	100	AT	4431.0	4432.0	Sell		1,278,463	5026	LSE
01:47:00	4431.0	100	AT	4431.0	4432.0	Sell		1,278,363	5025	LSE
01:47:00	4432.0	198	AT	4431.0	4432.0	Buy		1,278,263	5024	LSE
01:47:00	4432.0	534	AT	4431.0	4432.0	Buy		1,278,065	5023	LSE
01:46:19	4433.0	113	AT	4433.0	4435.0	Sell		1,277,531	5022	LSE
01:45:44	4433.0	415	AT	4433.0	4435.0	Sell		1,277,418	5021	LSE
01:45:44	4433.0	99	AT	4433.0	4435.0	Sell		1,277,003	5020	LSE
01:45:44	4433.0	212	AT	4433.0	4435.0	Sell		1,276,904	5019	LSE
01:45:44	4433.0	186	AT	4433.0	4435.0	Sell		1,276,692	5018	LSE
01:45:35	4435.0	14	AT	4433.0	4435.0	Buy		1,276,506	5017	LSE
01:45:35	4435.0	14	AT	4433.0	4435.0	Buy		1,276,492	5016	LSE
01:45:35	4435.0	54	AT	4433.0	4435.0	Buy		1,276,478	5015	LSE
01:45:28	4435.0	1	O	4433.0	4435.0	Buy		1,276,424	5014	LSE
01:45:16	4433.0	1	O	4433.0	4435.0	Sell		1,276,423	5013	LSE
01:45:09	4434.0	2	O	4433.0	4435.0			1,276,422	5012	LSE
01:45:08	4434.0	290	AT	4434.0	4435.0	Sell		1,276,420	5011	LSE
01:45:01	4431.0	20	O	4431.0	4433.0	Sell		1,276,130	5010	LSE
01:45:00	4433.0	120	AT	4431.0	4433.0	Buy		1,276,110	5009	LSE
01:45:00	4433.0	110	AT	4431.0	4433.0	Buy		1,275,990	5008	LSE
01:45:00	4433.0	275	AT	4431.0	4433.0	Buy		1,275,880	5007	LSE
01:45:00	4433.0	98	AT	4431.0	4433.0	Buy		1,275,605	5006	LSE
01:45:00	4433.82	100	O	4431.0	4433.0	Buy		1,275,507	5005	LSE
01:44:55	4433.82	200	O	4431.0	4433.0	Buy		1,275,407	5004	LSE
01:44:53	4432.0	88	AT	4432.0	4435.0	Sell		1,275,207	5003	LSE
01:44:53	4432.0	187	AT	4432.0	4435.0	Sell		1,275,119	5002	LSE
01:44:53	4432.0	338	AT	4432.0	4435.0	Sell		1,274,932	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions