Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,584.00

109.00

(2.44%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (22:09-22:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:09:45	4466.0	12	O	4465.0	4467.0			664,576	2551	LSE
22:09:37	4467.0	141	AT	4467.0	4468.0	Sell		664,564	2550	LSE
22:09:37	4467.0	518	AT	4467.0	4468.0	Sell		664,423	2549	LSE
22:09:37	4467.0	64	AT	4466.0	4467.0	Buy		663,905	2548	LSE
22:09:17	4466.41	97	O	4465.0	4467.0	Buy		663,841	2547	LSE
22:09:17	4466.997	1	O	4465.0	4467.0	Buy		663,744	2546	LSE
22:09:06	4466.0	197	AT	4466.0	4467.0	Sell		663,743	2545	LSE
22:09:06	4466.0	202	AT	4466.0	4467.0	Sell		663,546	2544	LSE
22:09:00	4467.0	124	AT	4467.0	4468.0	Sell		663,344	2543	LSE
22:08:42	4466.998	123	O	4466.0	4468.0	Sell		663,220	2542	LSE
22:08:20	4467.0	206	AT	4466.0	4467.0	Buy		663,097	2541	LSE
22:08:20	4467.0	430	AT	4467.0	4468.0	Sell		662,891	2540	LSE
22:08:20	4467.0	45	AT	4467.0	4469.0	Sell		662,461	2539	LSE
22:08:06	4468.0	57	AT	4467.0	4468.0	Buy		662,416	2538	LSE
22:07:51	4466.82	79	O	4466.0	4468.0	Sell		662,359	2537	LSE
22:07:43	4467.0	2037	AT	4466.0	4467.0	Buy		662,280	2536	LSE
22:07:32	4465.41	34	O	4465.0	4467.0	Sell		660,243	2535	LSE
22:07:24	4466.0	388	AT	4465.0	4466.0	Buy		660,209	2534	LSE
22:06:59	4467.0	1	O	4465.0	4467.0	Buy		659,821	2533	LSE
22:06:52	4466.0	363	AT	4466.0	4467.0	Sell		659,820	2532	LSE
22:06:52	4466.0	3401	O	4465.0	4466.0	Buy		659,457	2531	LSE
22:06:43	4466.0	1	O	4466.0	4467.0	Sell		656,056	2530	LSE
22:06:43	4466.0	17	AT	4465.0	4466.0	Buy		656,055	2529	LSE
22:06:00	4466.0	40	AT	4466.0	4467.0	Sell		656,038	2528	LSE
22:06:00	4466.0	691	AT	4466.0	4467.0	Sell		655,998	2527	LSE
22:06:00	4466.0	123	AT	4465.0	4466.0	Buy		655,307	2526	LSE
22:06:00	4466.0	31	AT	4465.0	4466.0	Buy		655,184	2525	LSE
22:05:10	4465.478	334	O	4465.0	4466.0	Sell		655,153	2524	LSE
22:05:05	4466.0	155	AT	4465.0	4466.0	Buy		654,819	2523	LSE
22:04:52	4466.0	5	O	4465.0	4466.0	Buy		654,664	2522	LSE
22:03:57	4467.82	40	O	4467.0	4469.0	Sell		654,659	2521	LSE
22:03:44	4468.995	1	O	4468.0	4469.0	Buy		654,619	2520	LSE
22:03:24	4467.82	23	O	4468.0	4470.0	Sell		654,618	2519	LSE
22:03:09	4468.0	460	AT	4468.0	4469.0	Sell		654,595	2518	LSE
22:03:09	4468.0	691	AT	4468.0	4469.0	Sell		654,135	2517	LSE
22:02:57	4469.0	176	AT	4468.0	4469.0	Buy		653,444	2516	LSE
22:02:50	4469.0	74	AT	4468.0	4469.0	Buy		653,268	2515	LSE
22:02:45	4469.0	123	AT	4468.0	4469.0	Buy		653,194	2514	LSE
22:02:20	4468.5	1	O	4467.0	4468.0	Buy		653,071	2513	LSE
22:02:19	4467.0	825	AT	4466.0	4467.0	Buy		653,070	2512	LSE
22:02:19	4467.0	141	AT	4466.0	4467.0	Buy		652,245	2511	LSE
22:02:19	4467.0	14	AT	4466.0	4467.0	Buy		652,104	2510	LSE
22:02:19	4467.0	691	AT	4466.0	4467.0	Buy		652,090	2509	LSE
22:02:15	4468.0	691	AT	4468.0	4469.0	Sell		651,399	2508	LSE
22:02:12	4469.0	14	AT	4468.0	4469.0	Buy		650,708	2507	LSE
22:02:12	4469.0	17	AT	4468.0	4469.0	Buy		650,694	2506	LSE
22:02:12	4469.0	522	AT	4468.0	4469.0	Buy		650,677	2505	LSE
22:02:12	4469.0	164	AT	4468.0	4469.0	Buy		650,155	2504	LSE
22:02:00	4469.0	140	O	4468.0	4470.0			649,991	2503	LSE
22:02:00	4469.0	1119	AT	4469.0	4470.0	Sell		649,851	2502	LSE
22:01:59	4470.0	691	AT	4469.0	4470.0	Buy		648,732	2501	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions