Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,806.00

57.00

(1.20%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (03:07-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:48	4443.0	229	AT	4442.0	4443.0	Buy		1,665,635	6451	LSE
03:07:48	4443.0	223	AT	4442.0	4443.0	Buy		1,665,406	6450	LSE
03:07:48	4443.0	836	AT	4442.0	4443.0	Buy		1,665,183	6449	LSE
03:07:48	4443.0	1045	AT	4442.0	4443.0	Buy		1,664,347	6448	LSE
03:07:48	4443.0	317	AT	4442.0	4443.0	Buy		1,663,302	6447	LSE
03:07:48	4443.0	314	AT	4442.0	4443.0	Buy		1,662,985	6446	LSE
03:07:26	4442.0	44	AT	4441.0	4442.0	Buy		1,662,671	6445	LSE
03:07:26	4442.0	318	AT	4441.0	4442.0	Buy		1,662,627	6444	LSE
03:06:46	4442.538	22	O	4441.0	4443.0	Buy		1,662,309	6443	LSE
03:06:39	4442.0	316	AT	4441.0	4442.0	Buy		1,662,287	6442	LSE
03:06:30	4442.0	59	AT	4442.0	4443.0	Sell		1,661,971	6441	LSE
03:06:30	4442.0	206	AT	4441.0	4442.0	Buy		1,661,912	6440	LSE
03:06:30	4442.0	48	AT	4442.0	4443.0	Sell		1,661,706	6439	LSE
03:06:30	4442.0	17	AT	4442.0	4443.0	Sell		1,661,658	6438	LSE
03:06:30	4442.0	5	AT	4442.0	4443.0	Sell		1,661,641	6437	LSE
03:06:03	4443.0	396	AT	4442.0	4443.0	Buy		1,661,636	6436	LSE
03:06:02	4443.0	122	AT	4442.0	4443.0	Buy		1,661,240	6435	LSE
03:06:02	4443.0	300	AT	4442.0	4443.0	Buy		1,661,118	6434	LSE
03:05:50	4443.0	668	AT	4442.0	4443.0	Buy		1,660,818	6433	LSE
03:05:50	4443.0	119	AT	4443.0	4444.0	Sell		1,660,150	6432	LSE
03:05:50	4442.998	192	O	4443.0	4444.0	Sell		1,660,031	6431	LSE
03:05:49	4444.0	4	O	4443.0	4444.0	Buy		1,659,839	6430	LSE
03:05:48	4443.0	295	AT	4442.0	4443.0	Buy		1,659,835	6429	LSE
03:05:34	4444.0	1	O	4442.0	4444.0	Buy		1,659,540	6428	LSE
03:05:23	4444.0	23	AT	4444.0	4445.0	Sell		1,659,539	6427	LSE
03:05:23	4444.0	24	AT	4444.0	4445.0	Sell		1,659,516	6426	LSE
03:05:09	4444.0	246	AT	4443.0	4444.0	Buy		1,659,492	6425	LSE
03:04:42	4445.0	73	AT	4444.0	4445.0	Buy		1,659,246	6424	LSE
03:04:42	4445.0	182	AT	4444.0	4445.0	Buy		1,659,173	6423	LSE
03:04:42	4445.0	369	AT	4444.0	4445.0	Buy		1,658,991	6422	LSE
03:04:36	4445.0	1	O	4444.0	4445.0	Buy		1,658,622	6421	LSE
03:04:23	4446.0	362	AT	4446.0	4447.0	Sell		1,658,621	6420	LSE
03:04:19	4446.0	3	O	4446.0	4447.0	Sell		1,658,259	6419	LSE
03:04:16	4447.0	28	AT	4446.0	4447.0	Buy		1,658,256	6418	LSE
03:04:16	4446.0	26	AT	4445.0	4446.0	Buy		1,658,228	6417	LSE
03:04:16	4446.0	13	AT	4445.0	4446.0	Buy		1,658,202	6416	LSE
03:03:52	4446.0	137	AT	4445.0	4446.0	Buy		1,658,189	6415	LSE
03:03:52	4446.0	120	AT	4445.0	4446.0	Buy		1,658,052	6414	LSE
03:03:52	4446.0	287	AT	4445.0	4446.0	Buy		1,657,932	6413	LSE
03:03:48	4445.0	1	O	4445.0	4446.0	Sell		1,657,645	6412	LSE
03:03:43	4447.0	2	O	4445.0	4447.0	Buy		1,657,644	6411	LSE
03:03:31	4447.0	15	AT	4446.0	4447.0	Buy		1,657,642	6410	LSE
03:03:26	4446.0	350	AT	4445.0	4446.0	Buy		1,657,627	6409	LSE
03:03:26	4446.0	668	AT	4445.0	4446.0	Buy		1,657,277	6408	LSE
03:03:26	4446.0	267	AT	4445.0	4446.0	Buy		1,656,609	6407	LSE
03:03:22	4446.0	200	AT	4446.0	4447.0	Sell		1,656,342	6406	LSE
03:03:22	4446.0	668	AT	4446.0	4447.0	Sell		1,656,142	6405	LSE
03:03:18	4446.0	137	AT	4446.0	4447.0	Sell		1,655,474	6404	LSE
03:03:18	4446.0	852	AT	4445.0	4446.0	Buy		1,655,337	6403	LSE
03:03:18	4446.0	355	AT	4445.0	4446.0	Buy		1,654,485	6402	LSE
03:03:18	4446.0	403	AT	4445.0	4446.0	Buy		1,654,130	6401	LSE

Banca Intermobiliare

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions