Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,584.00

109.00

(2.44%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:10-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:39	4482.0	29	AT	4480.0	4482.0	Buy		165,545	651	LSE
19:10:39	4482.0	50	AT	4480.0	4482.0	Buy		165,516	650	LSE
19:10:37	4481.248	10	O	4480.0	4482.0	Buy		165,466	649	LSE
19:10:31	4481.0	100	AT	4479.0	4481.0	Buy		165,456	648	LSE
19:10:31	4481.0	124	AT	4479.0	4481.0	Buy		165,356	647	LSE
19:10:29	4480.0	3	AT	4479.0	4480.0	Buy		165,232	646	LSE
19:10:29	4480.0	98	AT	4478.0	4480.0	Buy		165,229	645	LSE
19:10:19	4480.0	98	AT	4479.0	4480.0	Buy		165,131	644	LSE
19:10:19	4479.0	227	AT	4479.0	4481.0	Sell		165,033	643	LSE
19:10:16	4480.0	102	AT	4478.0	4480.0	Buy		164,806	642	LSE
19:10:13	4478.0	1207	O	4478.0	4481.0	Sell		164,704	641	LSE
19:10:13	4479.0	301	AT	4477.0	4479.0	Buy		163,497	640	LSE
19:10:13	4478.0	215	AT	4478.0	4480.0	Sell		163,196	639	LSE
19:10:13	4478.0	301	AT	4478.0	4480.0	Sell		162,981	638	LSE
19:10:09	4480.0	196	AT	4478.0	4480.0	Buy		162,680	637	LSE
19:10:09	4480.0	1360	AT	4478.0	4480.0	Buy		162,484	636	LSE
19:10:09	4480.0	80	AT	4478.0	4480.0	Buy		161,124	635	LSE
19:10:09	4480.0	301	AT	4478.0	4480.0	Buy		161,044	634	LSE
19:10:07	4479.0	85	AT	4478.0	4479.0	Buy		160,743	633	LSE
19:10:05	4479.0	83	AT	4478.0	4479.0	Buy		160,658	632	LSE
19:10:04	4479.0	1360	AT	4478.0	4479.0	Buy		160,575	631	LSE
19:10:04	4479.0	301	AT	4478.0	4479.0	Buy		159,215	630	LSE
19:10:04	4479.0	46	AT	4479.0	4480.0	Sell		158,914	629	LSE
19:10:04	4479.0	91	AT	4479.0	4480.0	Sell		158,868	628	LSE
19:10:04	4479.0	115	AT	4479.0	4480.0	Sell		158,777	627	LSE
19:10:04	4479.0	49	AT	4479.0	4480.0	Sell		158,662	626	LSE
19:10:04	4479.0	231	AT	4479.0	4480.0	Sell		158,613	625	LSE
19:10:03	4480.0	81	AT	4479.0	4480.0	Buy		158,382	624	LSE
19:10:00	4481.0	85	AT	4479.0	4481.0	Buy		158,301	623	LSE
19:10:00	4481.0	92	AT	4479.0	4481.0	Buy		158,216	622	LSE
19:09:59	4480.0	87	AT	4479.0	4480.0	Buy		158,124	621	LSE
19:09:55	4503.0	2	O	4479.0	4481.0	Buy		158,037	620	LSE
19:09:53	4480.0	88	AT	4479.0	4480.0	Buy		158,035	619	LSE
19:09:51	4480.0	88	AT	4479.0	4480.0	Buy		157,947	618	LSE
19:09:49	4480.0	468	AT	4479.0	4480.0	Buy		157,859	617	LSE
19:09:46	4480.0	112	AT	4480.0	4481.0	Sell		157,391	616	LSE
19:09:46	4480.0	189	AT	4480.0	4481.0	Sell		157,279	615	LSE
19:09:46	4480.0	93	AT	4479.0	4480.0	Buy		157,090	614	LSE
19:09:45	4480.0	90	AT	4479.0	4480.0	Buy		156,997	613	LSE
19:09:43	4478.0	1030	AT	4476.0	4478.0	Buy		156,907	612	LSE
19:09:43	4478.0	250	AT	4476.0	4478.0	Buy		155,877	611	LSE
19:09:43	4478.0	84	AT	4476.0	4478.0	Buy		155,627	610	LSE
19:09:42	4477.0	91	AT	4476.0	4477.0	Buy		155,543	609	LSE
19:09:39	4477.0	88	AT	4475.0	4477.0	Buy		155,452	608	LSE
19:09:39	4477.0	215	AT	4475.0	4477.0	Buy		155,364	607	LSE
19:09:39	4475.0	100	AT	4475.0	4477.0	Sell		155,149	606	LSE
19:09:38	4476.0	154	AT	4476.0	4478.0	Sell		155,049	605	LSE
19:09:38	4476.0	301	AT	4476.0	4478.0	Sell		154,895	604	LSE
19:09:38	4477.0	163	AT	4477.0	4478.0	Sell		154,594	603	LSE
19:09:38	4477.0	301	AT	4477.0	4478.0	Sell		154,431	602	LSE
19:09:38	4477.0	263	AT	4477.0	4478.0	Sell		154,130	601	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

Intesa Sanpaolo

INTESA SANPAOLO

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions