Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (00:26-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:40	4453.0	151	AT	4453.0	4454.0	Sell		1,099,056	4101	LSE
00:25:59	4454.41	80	O	4452.0	4454.0	Buy		1,098,905	4100	LSE
00:25:57	4454.0	70	AT	4454.0	4455.0	Sell		1,098,825	4099	LSE
00:25:40	4454.0	139	AT	4454.0	4455.0	Sell		1,098,755	4098	LSE
00:25:16	4454.0	21	AT	4454.0	4455.0	Sell		1,098,616	4097	LSE
00:25:16	4454.0	139	AT	4454.0	4455.0	Sell		1,098,595	4096	LSE
00:24:51	4453.659	392	O	4454.0	4455.0	Sell		1,098,456	4095	LSE
00:24:44	4455.0	2000	AT	4455.0	4456.0	Sell		1,098,064	4094	LSE
00:24:44	4455.0	133	AT	4455.0	4456.0	Sell		1,096,064	4093	LSE
00:24:44	4455.0	95	AT	4455.0	4456.0	Sell		1,095,931	4092	LSE
00:24:44	4455.0	211	AT	4455.0	4456.0	Sell		1,095,836	4091	LSE
00:24:44	4455.0	201	AT	4455.0	4456.0	Sell		1,095,625	4090	LSE
00:24:44	4455.0	210	AT	4455.0	4456.0	Sell		1,095,424	4089	LSE
00:24:44	4455.0	570	AT	4455.0	4456.0	Sell		1,095,214	4088	LSE
00:24:44	4456.0	122	AT	4456.0	4457.0	Sell		1,094,644	4087	LSE
00:24:44	4456.0	18	AT	4456.0	4457.0	Sell		1,094,522	4086	LSE
00:23:58	4457.41	100	O	4457.0	4458.0	Sell		1,094,504	4085	LSE
00:23:46	4457.0	35	AT	4457.0	4458.0	Sell		1,094,404	4084	LSE
00:22:59	4456.0	79	AT	4455.0	4456.0	Buy		1,094,369	4083	LSE
00:22:22	4455.0	35	AT	4455.0	4456.0	Sell		1,094,290	4082	LSE
00:22:00	4456.0	1	O	4455.0	4456.0	Buy		1,094,255	4081	LSE
00:21:56	4455.0	112	AT	4455.0	4456.0	Sell		1,094,254	4080	LSE
00:21:41	4455.0	9	O	4455.0	4456.0	Sell		1,094,142	4079	LSE
00:21:38	4454.0	24	O	4454.0	4456.0	Sell		1,094,133	4078	LSE
00:21:38	4455.0	129	AT	4455.0	4456.0	Sell		1,094,109	4077	LSE
00:21:38	4455.0	16	AT	4454.0	4455.0	Buy		1,093,980	4076	LSE
00:21:38	4455.0	99	AT	4454.0	4455.0	Buy		1,093,964	4075	LSE
00:21:38	4454.0	12	O	4454.0	4455.0	Sell		1,093,865	4074	LSE
00:21:23	4454.0	9	O	4454.0	4455.0	Sell		1,093,853	4073	LSE
00:21:23	4454.0	523	AT	4453.0	4454.0	Buy		1,093,844	4072	LSE
00:20:39	4453.0	199	AT	4453.0	4454.0	Sell		1,093,321	4071	LSE
00:20:21	4453.0	354	AT	4453.0	4454.0	Sell		1,093,122	4070	LSE
00:20:10	4452.0	4	AT	4452.0	4453.0	Sell		1,092,768	4069	LSE
00:20:05	4453.0	127	AT	4453.0	4454.0	Sell		1,092,764	4068	LSE
00:20:05	4453.0	6	AT	4453.0	4454.0	Sell		1,092,637	4067	LSE
00:20:04	4453.0	4	AT	4453.0	4454.0	Sell		1,092,631	4066	LSE
00:19:23	4453.0	90	AT	4452.0	4453.0	Buy		1,092,627	4065	LSE
00:19:15	4452.41	68	O	4452.0	4453.0	Sell		1,092,537	4064	LSE
00:19:08	4452.41	124	O	4452.0	4453.0	Sell		1,092,469	4063	LSE
00:18:17	4453.0	371	AT	4451.0	4453.0	Buy		1,092,345	4062	LSE
00:18:17	4453.0	570	AT	4451.0	4453.0	Buy		1,091,974	4061	LSE
00:18:12	4452.0	44	O	4451.0	4453.0			1,091,404	4060	LSE
00:18:12	4452.0	227	AT	4452.0	4453.0	Sell		1,091,360	4059	LSE
00:17:55	4451.0	1	O	4451.0	4453.0	Sell		1,091,133	4058	LSE
00:17:48	4452.0	570	AT	4452.0	4453.0	Sell		1,091,132	4057	LSE
00:17:48	4452.0	218	AT	4452.0	4453.0	Sell		1,090,562	4056	LSE
00:17:45	4452.0	243	O	4452.0	4453.0	Sell		1,090,344	4055	LSE
00:17:42	4452.41	34	O	4452.0	4453.0	Sell		1,090,101	4054	LSE
00:17:27	4452.0	80	AT	4452.0	4453.0	Sell		1,090,067	4053	LSE
00:17:27	4452.0	233	AT	4452.0	4453.0	Sell		1,089,987	4052	LSE
00:16:43	4452.0	1387	AT	4451.0	4452.0	Buy		1,089,754	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions