Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,584.00

109.00

(2.44%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (00:16-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:43	4452.0	1387	AT	4451.0	4452.0	Buy		1,089,754	4051	LSE
00:16:43	4455.0	225	O	4451.0	4452.0	Buy		1,088,367	4050	LSE
00:16:42	4453.0	94	AT	4453.0	4454.0	Sell		1,088,142	4049	LSE
00:16:42	4453.0	226	AT	4453.0	4454.0	Sell		1,088,048	4048	LSE
00:16:42	4453.0	200	AT	4453.0	4454.0	Sell		1,087,822	4047	LSE
00:16:42	4454.0	100	AT	4453.0	4454.0	Buy		1,087,622	4046	LSE
00:16:42	4454.0	180	AT	4454.0	4456.0	Sell		1,087,522	4045	LSE
00:16:42	4454.0	204	AT	4454.0	4456.0	Sell		1,087,342	4044	LSE
00:16:42	4454.0	223	AT	4454.0	4456.0	Sell		1,087,138	4043	LSE
00:16:42	4454.0	211	AT	4454.0	4456.0	Sell		1,086,915	4042	LSE
00:16:42	4454.0	88	AT	4454.0	4456.0	Sell		1,086,704	4041	LSE
00:16:42	4454.0	265	AT	4454.0	4456.0	Sell		1,086,616	4040	LSE
00:16:42	4454.0	153	AT	4454.0	4456.0	Sell		1,086,351	4039	LSE
00:16:20	4456.0	166	AT	4456.0	4457.0	Sell		1,086,198	4038	LSE
00:16:01	4457.0	10	O	4456.0	4458.0			1,086,032	4037	LSE
00:16:00	4457.0	165	AT	4457.0	4458.0	Sell		1,086,022	4036	LSE
00:15:42	4457.0	177	AT	4457.0	4458.0	Sell		1,085,857	4035	LSE
00:15:20	4457.0	570	AT	4456.0	4457.0	Buy		1,085,680	4034	LSE
00:15:05	4458.0	154	AT	4458.0	4459.0	Sell		1,085,110	4033	LSE
00:15:05	4458.0	39	AT	4458.0	4459.0	Sell		1,084,956	4032	LSE
00:13:50	4459.0	17	AT	4459.0	4460.0	Sell		1,084,917	4031	LSE
00:13:50	4459.0	52	AT	4459.0	4460.0	Sell		1,084,900	4030	LSE
00:13:50	4460.0	160	AT	4460.0	4461.0	Sell		1,084,848	4029	LSE
00:13:50	4460.0	188	AT	4460.0	4461.0	Sell		1,084,688	4028	LSE
00:13:36	4460.0	90	AT	4459.0	4460.0	Buy		1,084,500	4027	LSE
00:13:32	4460.0	280	AT	4459.0	4460.0	Buy		1,084,410	4026	LSE
00:13:09	4460.0	70	AT	4460.0	4461.0	Sell		1,084,130	4025	LSE
00:13:07	4461.0	197	AT	4461.0	4462.0	Sell		1,084,060	4024	LSE
00:13:07	4461.0	373	AT	4461.0	4462.0	Sell		1,083,863	4023	LSE
00:13:07	4461.0	154	AT	4461.0	4462.0	Sell		1,083,490	4022	LSE
00:13:07	4461.0	197	AT	4461.0	4462.0	Sell		1,083,336	4021	LSE
00:12:50	4460.82	136	O	4460.0	4462.0	Sell		1,083,139	4020	LSE
00:11:25	4463.0	226	AT	4463.0	4464.0	Sell		1,083,003	4019	LSE
00:11:08	4463.203	59	O	4462.0	4464.0	Buy		1,082,777	4018	LSE
00:11:07	4463.0	162	AT	4463.0	4464.0	Sell		1,082,718	4017	LSE
00:11:07	4463.0	154	AT	4463.0	4464.0	Sell		1,082,556	4016	LSE
00:10:44	4462.0	133	AT	4462.0	4463.0	Sell		1,082,402	4015	LSE
00:10:40	4462.0	109	AT	4462.0	4463.0	Sell		1,082,269	4014	LSE
00:10:19	4462.0	118	AT	4462.0	4463.0	Sell		1,082,160	4013	LSE
00:10:16	4463.0	118	AT	4463.0	4464.0	Sell		1,082,042	4012	LSE
00:10:16	4463.0	83	AT	4463.0	4464.0	Sell		1,081,924	4011	LSE
00:10:16	4463.0	487	AT	4463.0	4464.0	Sell		1,081,841	4010	LSE
00:09:23	4463.0	105	AT	4463.0	4464.0	Sell		1,081,354	4009	LSE
00:08:52	4462.0	124	AT	4461.0	4462.0	Buy		1,081,249	4008	LSE
00:08:52	4462.0	130	AT	4462.0	4463.0	Sell		1,081,125	4007	LSE
00:08:49	4462.0	291	AT	4461.0	4462.0	Buy		1,080,995	4006	LSE
00:08:44	4462.0	150	AT	4462.0	4463.0	Sell		1,080,704	4005	LSE
00:08:24	4462.0	70	AT	4462.0	4463.0	Sell		1,080,554	4004	LSE
00:08:24	4462.0	372	AT	4461.0	4462.0	Buy		1,080,484	4003	LSE
00:08:24	4462.0	224	AT	4461.0	4462.0	Buy		1,080,112	4002	LSE
00:08:24	4462.0	198	AT	4461.0	4462.0	Buy		1,079,888	4001	LSE

Societe Generale Effekten

BNP Paribas Issuance

Compam Fund Global Flexi...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

XS2803385751 20340531 19...

Bnp Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions