Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,584.00

109.00

(2.44%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (22:41-22:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:41:44	4463.0	208	AT	4462.0	4463.0	Buy		865,298	3151	LSE
22:41:44	4462.0	411	AT	4461.0	4462.0	Buy		865,090	3150	LSE
22:41:44	4462.0	273	AT	4461.0	4462.0	Buy		864,679	3149	LSE
22:41:44	4461.0	475	AT	4460.0	4461.0	Buy		864,406	3148	LSE
22:41:44	4461.0	25	AT	4460.0	4461.0	Buy		863,931	3147	LSE
22:41:44	4461.0	500	AT	4460.0	4461.0	Buy		863,906	3146	LSE
22:41:44	4461.0	500	AT	4460.0	4461.0	Buy		863,406	3145	LSE
22:41:44	4461.0	154	AT	4460.0	4461.0	Buy		862,906	3144	LSE
22:41:33	4460.0	402	AT	4459.0	4460.0	Buy		862,752	3143	LSE
22:41:13	4458.0	88	AT	4458.0	4460.0	Sell		862,350	3142	LSE
22:41:13	4458.0	139	AT	4458.0	4460.0	Sell		862,262	3141	LSE
22:41:13	4458.0	206	AT	4458.0	4460.0	Sell		862,123	3140	LSE
22:41:13	4458.0	250	AT	4458.0	4460.0	Sell		861,917	3139	LSE
22:41:07	4459.0	213	AT	4459.0	4460.0	Sell		861,667	3138	LSE
22:40:57	4458.998	150	O	4458.0	4460.0	Sell		861,454	3137	LSE
22:40:35	4459.0	400	AT	4459.0	4460.0	Sell		861,304	3136	LSE
22:40:35	4459.0	265	AT	4459.0	4460.0	Sell		860,904	3135	LSE
22:40:35	4459.0	96	AT	4458.0	4459.0	Buy		860,639	3134	LSE
22:40:35	4459.0	201	AT	4458.0	4459.0	Buy		860,543	3133	LSE
22:40:35	4459.0	204	AT	4458.0	4459.0	Buy		860,342	3132	LSE
22:40:35	4459.0	233	AT	4458.0	4459.0	Buy		860,138	3131	LSE
22:40:35	4459.0	139	AT	4458.0	4459.0	Buy		859,905	3130	LSE
22:40:35	4459.0	810	AT	4458.0	4459.0	Buy		859,766	3129	LSE
22:40:35	4459.0	380	AT	4458.0	4459.0	Buy		858,956	3128	LSE
22:40:35	4458.0	145	AT	4457.0	4458.0	Buy		858,576	3127	LSE
22:40:35	4458.0	726	AT	4457.0	4458.0	Buy		858,431	3126	LSE
22:40:35	4457.0	67	AT	4456.0	4457.0	Buy		857,705	3125	LSE
22:40:35	4457.0	544	AT	4456.0	4457.0	Buy		857,638	3124	LSE
22:40:14	4456.411	72	O	4456.0	4457.0	Sell		857,094	3123	LSE
22:39:54	4456.0	93	AT	4456.0	4457.0	Sell		857,022	3122	LSE
22:39:44	4458.0	161	AT	4458.0	4459.0	Sell		856,929	3121	LSE
22:39:44	4458.0	40	AT	4458.0	4459.0	Sell		856,768	3120	LSE
22:39:42	4459.499	223	O	4458.0	4459.0	Buy		856,728	3119	LSE
22:39:32	4460.0	155	AT	4459.0	4460.0	Buy		856,505	3118	LSE
22:39:32	4460.0	25	AT	4459.0	4460.0	Buy		856,350	3117	LSE
22:39:32	4460.0	123	AT	4459.0	4460.0	Buy		856,325	3116	LSE
22:39:32	4460.0	230	AT	4460.0	4461.0	Sell		856,202	3115	LSE
22:39:32	4460.0	188	AT	4458.0	4460.0	Buy		855,972	3114	LSE
22:39:32	4460.0	169	AT	4458.0	4460.0	Buy		855,784	3113	LSE
22:39:32	4460.0	273	AT	4458.0	4460.0	Buy		855,615	3112	LSE
22:39:32	4460.0	2000	AT	4458.0	4460.0	Buy		855,342	3111	LSE
22:39:32	4460.0	810	AT	4458.0	4460.0	Buy		853,342	3110	LSE
22:39:32	4460.0	139	AT	4458.0	4460.0	Buy		852,532	3109	LSE
22:39:32	4460.0	727	AT	4458.0	4460.0	Buy		852,393	3108	LSE
22:39:25	4460.0	200	AT	4460.0	4461.0	Sell		851,666	3107	LSE
22:39:25	4460.0	225	AT	4460.0	4461.0	Sell		851,466	3106	LSE
22:39:25	4460.0	265	AT	4460.0	4461.0	Sell		851,241	3105	LSE
22:39:02	4462.0	135	AT	4462.0	4463.0	Sell		850,976	3104	LSE
22:38:54	4462.0	115	O	4462.0	4463.0	Sell		850,841	3103	LSE
22:38:42	4463.41	231	O	4463.0	4464.0	Sell		850,726	3102	LSE
22:38:36	4464.0	579	AT	4463.0	4464.0	Buy		850,495	3101	LSE

Euro Bonds Short Term Cl...

NLBNPIT1YZW2 20991231 55...

XS2803385751 20340531 19...

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions