Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,698.00

32.00

(0.69%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (02:38-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:33	4438.0	65	AT	4438.0	4439.0	Sell		1,536,071	6051	LSE
02:38:33	4438.0	200	AT	4438.0	4439.0	Sell		1,536,006	6050	LSE
02:38:33	4438.0	200	AT	4438.0	4439.0	Sell		1,535,806	6049	LSE
02:38:33	4438.0	200	AT	4438.0	4440.0	Sell		1,535,606	6048	LSE
02:38:32	4439.0	9	AT	4439.0	4440.0	Sell		1,535,406	6047	LSE
02:38:32	4439.0	668	AT	4439.0	4440.0	Sell		1,535,397	6046	LSE
02:38:28	4439.5	24	O	4439.0	4440.0			1,534,729	6045	LSE
02:37:46	4442.0	73	AT	4442.0	4443.0	Sell		1,534,705	6044	LSE
02:37:46	4442.0	124	AT	4442.0	4443.0	Sell		1,534,632	6043	LSE
02:37:46	4442.0	280	AT	4442.0	4443.0	Sell		1,534,508	6042	LSE
02:37:42	4443.0	1	O	4442.0	4443.0	Buy		1,534,228	6041	LSE
02:37:20	4442.998	4	O	4441.0	4443.0	Buy		1,534,227	6040	LSE
02:36:43	4440.0	7	AT	4439.0	4440.0	Buy		1,534,223	6039	LSE
02:36:43	4440.0	278	AT	4439.0	4440.0	Buy		1,534,216	6038	LSE
02:36:17	4438.0	2	O	4438.0	4440.0	Sell		1,533,938	6037	LSE
02:36:15	4440.0	419	AT	4438.0	4440.0	Buy		1,533,936	6036	LSE
02:36:15	4439.0	459	AT	4439.0	4440.0	Sell		1,533,517	6035	LSE
02:36:12	4440.0	394	AT	4440.0	4441.0	Sell		1,533,058	6034	LSE
02:36:06	4440.0	127	O	4440.0	4441.0	Sell		1,532,664	6033	LSE
02:35:56	4441.0	668	AT	4441.0	4442.0	Sell		1,532,537	6032	LSE
02:35:50	4441.0	105	AT	4440.0	4441.0	Buy		1,531,869	6031	LSE
02:35:50	4441.0	109	AT	4440.0	4441.0	Buy		1,531,764	6030	LSE
02:35:50	4441.0	151	AT	4440.0	4441.0	Buy		1,531,655	6029	LSE
02:35:39	4441.0	2	O	4440.0	4441.0	Buy		1,531,504	6028	LSE
02:35:03	4442.0	542	AT	4442.0	4443.0	Sell		1,531,502	6027	LSE
02:35:03	4442.0	201	AT	4442.0	4443.0	Sell		1,530,960	6026	LSE
02:35:03	4442.0	283	AT	4442.0	4443.0	Sell		1,530,759	6025	LSE
02:34:43	4442.0	157	AT	4441.0	4442.0	Buy		1,530,476	6024	LSE
02:34:42	4441.424	113	O	4441.0	4442.0	Sell		1,530,319	6023	LSE
02:34:32	4441.501	38	O	4440.0	4442.0	Buy		1,530,206	6022	LSE
02:34:26	4441.0	119	AT	4440.0	4441.0	Buy		1,530,168	6021	LSE
02:34:26	4441.0	289	AT	4440.0	4441.0	Buy		1,530,049	6020	LSE
02:34:21	4440.0	8	AT	4439.0	4440.0	Buy		1,529,760	6019	LSE
02:34:20	4440.0	6	AT	4439.0	4440.0	Buy		1,529,752	6018	LSE
02:34:17	4440.0	100	AT	4439.0	4440.0	Buy		1,529,746	6017	LSE
02:34:17	4440.0	64	AT	4439.0	4440.0	Buy		1,529,646	6016	LSE
02:34:17	4440.0	36	AT	4439.0	4440.0	Buy		1,529,582	6015	LSE
02:34:17	4440.0	89	AT	4439.0	4440.0	Buy		1,529,546	6014	LSE
02:34:17	4439.0	2255	O	4439.0	4440.0	Sell		1,529,457	6013	LSE
02:34:17	4439.0	21	AT	4438.0	4439.0	Buy		1,527,202	6012	LSE
02:34:17	4439.0	2000	AT	4438.0	4439.0	Buy		1,527,181	6011	LSE
02:34:17	4439.0	119	AT	4438.0	4439.0	Buy		1,525,181	6010	LSE
02:34:17	4439.0	258	AT	4438.0	4439.0	Buy		1,525,062	6009	LSE
02:33:53	4438.0	124	AT	4438.0	4439.0	Sell		1,524,804	6008	LSE
02:33:51	4438.0	228	AT	4437.0	4438.0	Buy		1,524,680	6007	LSE
02:33:51	4438.0	178	AT	4437.0	4438.0	Buy		1,524,452	6006	LSE
02:33:06	4437.0	105	O	4436.0	4438.0			1,524,274	6005	LSE
02:32:55	4436.0	5	O	4436.0	4438.0	Sell		1,524,169	6004	LSE
02:32:54	4436.0	9	O	4436.0	4437.0	Sell		1,524,164	6003	LSE
02:32:45	4436.0	4	O	4436.0	4438.0	Sell		1,524,155	6002	LSE
02:32:20	4436.0	500	AT	4435.0	4436.0	Buy		1,524,151	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions