Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,584.00

109.00

(2.44%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (22:35-22:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:35:42	4470.0	174	AT	4470.0	4471.0	Sell		835,109	3051	LSE
22:35:41	4471.0	26	AT	4470.0	4471.0	Buy		834,935	3050	LSE
22:35:41	4471.0	71	AT	4470.0	4471.0	Buy		834,909	3049	LSE
22:35:41	4471.0	54	AT	4470.0	4471.0	Buy		834,838	3048	LSE
22:35:41	4471.0	21	AT	4470.0	4471.0	Buy		834,784	3047	LSE
22:35:41	4471.0	15	AT	4470.0	4471.0	Buy		834,763	3046	LSE
22:35:41	4471.0	118	AT	4470.0	4471.0	Buy		834,748	3045	LSE
22:35:41	4471.0	162	AT	4470.0	4471.0	Buy		834,630	3044	LSE
22:35:41	4471.0	53	AT	4470.0	4471.0	Buy		834,468	3043	LSE
22:35:41	4471.0	14	AT	4470.0	4471.0	Buy		834,415	3042	LSE
22:35:41	4471.0	123	AT	4470.0	4471.0	Buy		834,401	3041	LSE
22:35:41	4471.0	22	AT	4470.0	4471.0	Buy		834,278	3040	LSE
22:35:41	4471.0	374	AT	4470.0	4471.0	Buy		834,256	3039	LSE
22:35:41	4471.0	39	AT	4470.0	4471.0	Buy		833,882	3038	LSE
22:35:41	4471.0	194	AT	4470.0	4471.0	Buy		833,843	3037	LSE
22:35:41	4471.0	199	AT	4470.0	4471.0	Buy		833,649	3036	LSE
22:35:41	4471.0	204	AT	4470.0	4471.0	Buy		833,450	3035	LSE
22:35:41	4471.0	480	AT	4470.0	4471.0	Buy		833,246	3034	LSE
22:35:41	4470.0	108	AT	4469.0	4470.0	Buy		832,766	3033	LSE
22:35:41	4470.0	232	AT	4469.0	4470.0	Buy		832,658	3032	LSE
22:35:41	4470.0	229	AT	4469.0	4470.0	Buy		832,426	3031	LSE
22:35:41	4470.0	220	AT	4469.0	4470.0	Buy		832,197	3030	LSE
22:35:41	4470.0	231	AT	4469.0	4470.0	Buy		831,977	3029	LSE
22:35:41	4470.0	2282	AT	4469.0	4470.0	Buy		831,746	3028	LSE
22:35:41	4470.0	500	AT	4469.0	4470.0	Buy		829,464	3027	LSE
22:35:41	4470.0	475	AT	4469.0	4470.0	Buy		828,964	3026	LSE
22:35:41	4470.0	335	AT	4469.0	4470.0	Buy		828,489	3025	LSE
22:35:41	4469.0	216	AT	4468.0	4469.0	Buy		828,154	3024	LSE
22:35:41	4469.0	26	AT	4468.0	4469.0	Buy		827,938	3023	LSE
22:35:41	4469.0	201	AT	4468.0	4469.0	Buy		827,912	3022	LSE
22:35:41	4469.0	195	AT	4468.0	4469.0	Buy		827,711	3021	LSE
22:35:41	4469.0	1104	AT	4468.0	4469.0	Buy		827,516	3020	LSE
22:35:41	4469.0	1178	AT	4468.0	4469.0	Buy		826,412	3019	LSE
22:35:41	4469.0	243	AT	4467.0	4469.0	Buy		825,234	3018	LSE
22:35:41	4468.0	500	AT	4466.0	4468.0	Buy		824,991	3017	LSE
22:35:41	4468.0	192	AT	4466.0	4468.0	Buy		824,491	3016	LSE
22:35:41	4468.0	195	AT	4466.0	4468.0	Buy		824,299	3015	LSE
22:35:41	4468.0	139	AT	4466.0	4468.0	Buy		824,104	3014	LSE
22:35:41	4468.0	204	AT	4466.0	4468.0	Buy		823,965	3013	LSE
22:35:41	4468.0	273	AT	4466.0	4468.0	Buy		823,761	3012	LSE
22:35:41	4468.0	196	AT	4466.0	4468.0	Buy		823,488	3011	LSE
22:35:41	4468.0	14	AT	4466.0	4468.0	Buy		823,292	3010	LSE
22:35:41	4468.0	497	AT	4466.0	4468.0	Buy		823,278	3009	LSE
22:35:41	4468.0	1500	AT	4466.0	4468.0	Buy		822,781	3008	LSE
22:35:40	4467.0	50	AT	4466.0	4467.0	Buy		821,281	3007	LSE
22:35:40	4467.0	1081	AT	4466.0	4467.0	Buy		821,231	3006	LSE
22:35:40	4467.0	262	AT	4466.0	4467.0	Buy		820,150	3005	LSE
22:35:40	4467.0	505	AT	4466.0	4467.0	Buy		819,888	3004	LSE
22:35:40	4467.0	178	AT	4466.0	4467.0	Buy		819,383	3003	LSE
22:35:40	4467.0	192	AT	4466.0	4467.0	Buy		819,205	3002	LSE
22:35:40	4467.0	192	AT	4466.0	4467.0	Buy		819,013	3001	LSE

INTESA SANPAOLO

Vontobel Financial Produ...

Societe Generale Effekten

Compam Fund Global Flexi...

XS2704962294 20260608 0....

Societe Generale Effekten

Vontobel Financial Produ...

AcomeA Italyl Class Q2 o...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions