Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (21:02-20:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:02	4473.0	200	AT	4472.0	4473.0	Buy		531,374	2001	LSE
21:02:02	4473.0	134	AT	4473.0	4475.0	Sell		531,174	2000	LSE
21:01:42	4475.0	148	AT	4474.0	4475.0	Buy		531,040	1999	LSE
21:01:42	4475.0	60	AT	4474.0	4475.0	Buy		530,892	1998	LSE
21:01:42	4475.0	25	AT	4474.0	4475.0	Buy		530,832	1997	LSE
21:01:42	4475.0	47	AT	4474.0	4475.0	Buy		530,807	1996	LSE
21:01:42	4473.0	204	AT	4472.0	4473.0	Buy		530,760	1995	LSE
21:01:42	4473.0	157	AT	4472.0	4473.0	Buy		530,556	1994	LSE
21:01:42	4473.0	908	AT	4472.0	4473.0	Buy		530,399	1993	LSE
21:01:42	4472.0	1264	AT	4470.0	4472.0	Buy		529,491	1992	LSE
21:01:42	4472.0	76	AT	4470.0	4472.0	Buy		528,227	1991	LSE
21:01:42	4472.0	58	AT	4470.0	4472.0	Buy		528,151	1990	LSE
21:01:42	4472.0	1442	AT	4470.0	4472.0	Buy		528,093	1989	LSE
21:01:42	4472.0	558	AT	4470.0	4472.0	Buy		526,651	1988	LSE
21:01:12	4472.0	143	AT	4471.0	4472.0	Buy		526,093	1987	LSE
21:01:07	4472.993	2	O	4470.0	4472.0	Buy		525,950	1986	LSE
21:01:02	4473.0	387	AT	4471.0	4473.0	Buy		525,948	1985	LSE
21:01:02	4473.0	91	AT	4471.0	4473.0	Buy		525,561	1984	LSE
21:01:02	4472.0	17	AT	4470.0	4472.0	Buy		525,470	1983	LSE
21:01:02	4472.0	215	AT	4470.0	4472.0	Buy		525,453	1982	LSE
21:01:02	4472.0	14	AT	4470.0	4472.0	Buy		525,238	1981	LSE
21:01:02	4472.0	139	AT	4470.0	4472.0	Buy		525,224	1980	LSE
21:01:02	4472.0	54	AT	4470.0	4472.0	Buy		525,085	1979	LSE
21:01:02	4472.0	10	AT	4470.0	4472.0	Buy		525,031	1978	LSE
21:01:02	4472.0	1295	AT	4470.0	4472.0	Buy		525,021	1977	LSE
21:01:02	4472.0	88	AT	4470.0	4472.0	Buy		523,726	1976	LSE
21:01:02	4472.0	107	AT	4470.0	4472.0	Buy		523,638	1975	LSE
21:00:45	4472.0	1	O	4470.0	4472.0	Buy		523,531	1974	LSE
21:00:44	4471.0	15	AT	4471.0	4472.0	Sell		523,530	1973	LSE
21:00:44	4471.0	265	AT	4471.0	4472.0	Sell		523,515	1972	LSE
21:00:43	4471.997	2	O	4471.0	4472.0	Buy		523,250	1971	LSE
21:00:40	4471.0	706	O	4471.0	4472.0	Sell		523,248	1970	LSE
21:00:19	4472.0	52	O	4472.0	4474.0	Sell		522,542	1969	LSE
21:00:18	4473.0	270	AT	4471.0	4473.0	Buy		522,490	1968	LSE
21:00:18	4473.0	1295	AT	4471.0	4473.0	Buy		522,220	1967	LSE
21:00:18	4473.0	2000	AT	4471.0	4473.0	Buy		520,925	1966	LSE
21:00:18	4473.0	135	AT	4471.0	4473.0	Buy		518,925	1965	LSE
21:00:09	4472.998	25	O	4471.0	4473.0	Buy		518,790	1964	LSE
21:00:00	4474.0	150	AT	4474.0	4475.0	Sell		518,765	1963	LSE
20:59:22	4476.294	80	O	4475.0	4477.0	Buy		518,615	1962	LSE
20:59:13	4476.0	135	AT	4475.0	4476.0	Buy		518,535	1961	LSE
20:58:43	4476.0	17	AT	4475.0	4476.0	Buy		518,400	1960	LSE
20:58:43	4476.0	17	AT	4475.0	4476.0	Buy		518,383	1959	LSE
20:58:43	4476.0	46	AT	4475.0	4476.0	Buy		518,366	1958	LSE
20:58:36	4475.41	100	O	4475.0	4476.0	Sell		518,320	1957	LSE
20:58:26	4476.11	5	O	4475.0	4476.0	Buy		518,220	1956	LSE
20:58:23	4476.0	170	AT	4476.0	4477.0	Sell		518,215	1955	LSE
20:58:23	4476.0	196	AT	4476.0	4477.0	Sell		518,045	1954	LSE
20:58:23	4476.0	48	AT	4476.0	4477.0	Sell		517,849	1953	LSE
20:57:23	4477.0	1	O	4476.0	4477.0	Buy		517,801	1952	LSE
20:57:06	4476.0	132	AT	4476.0	4477.0	Sell		517,800	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions