Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (01:24-01:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:15	4447.0	534	AT	4447.0	4449.0	Sell		1,178,605	4501	LSE
01:24:15	4447.0	155	AT	4447.0	4449.0	Sell		1,178,071	4500	LSE
01:24:15	4447.0	92	AT	4447.0	4449.0	Sell		1,177,916	4499	LSE
01:24:01	4448.0	268	AT	4447.0	4448.0	Buy		1,177,824	4498	LSE
01:24:01	4448.0	195	AT	4448.0	4449.0	Sell		1,177,556	4497	LSE
01:23:31	4448.998	50	O	4449.0	4451.0	Sell		1,177,361	4496	LSE
01:23:29	4448.998	150	O	4448.0	4450.0	Sell		1,177,311	4495	LSE
01:23:20	4450.0	60	AT	4449.0	4450.0	Buy		1,177,161	4494	LSE
01:23:20	4450.0	8	AT	4449.0	4450.0	Buy		1,177,101	4493	LSE
01:23:20	4450.0	53	AT	4450.0	4451.0	Sell		1,177,093	4492	LSE
01:23:20	4450.0	15	AT	4450.0	4451.0	Sell		1,177,040	4491	LSE
01:23:20	4450.0	390	AT	4450.0	4451.0	Sell		1,177,025	4490	LSE
01:23:20	4450.0	774	AT	4449.0	4450.0	Buy		1,176,635	4489	LSE
01:23:20	4450.0	534	AT	4449.0	4450.0	Buy		1,175,861	4488	LSE
01:23:01	4449.0	14	AT	4447.0	4449.0	Buy		1,175,327	4487	LSE
01:23:01	4449.0	1149	AT	4447.0	4449.0	Buy		1,175,313	4486	LSE
01:23:01	4449.0	1324	AT	4447.0	4449.0	Buy		1,174,164	4485	LSE
01:23:01	4449.0	163	AT	4447.0	4449.0	Buy		1,172,840	4484	LSE
01:23:01	4449.0	215	AT	4447.0	4449.0	Buy		1,172,677	4483	LSE
01:23:01	4449.0	98	AT	4447.0	4449.0	Buy		1,172,462	4482	LSE
01:23:01	4449.0	534	AT	4447.0	4449.0	Buy		1,172,364	4481	LSE
01:22:50	4448.0	155	AT	4448.0	4450.0	Sell		1,171,830	4480	LSE
01:22:50	4448.0	214	AT	4448.0	4450.0	Sell		1,171,675	4479	LSE
01:22:50	4448.0	177	AT	4448.0	4450.0	Sell		1,171,461	4478	LSE
01:22:50	4448.0	534	AT	4448.0	4450.0	Sell		1,171,284	4477	LSE
01:22:50	4448.0	228	AT	4448.0	4450.0	Sell		1,170,750	4476	LSE
01:22:50	4448.0	203	AT	4448.0	4450.0	Sell		1,170,522	4475	LSE
01:22:50	4448.0	206	AT	4448.0	4450.0	Sell		1,170,319	4474	LSE
01:22:50	4449.82	140	O	4448.0	4450.0	Buy		1,170,113	4473	LSE
01:22:49	4449.0	4	O	4448.0	4450.0			1,169,973	4472	LSE
01:22:27	4449.82	81	O	4449.0	4451.0	Sell		1,169,969	4471	LSE
01:22:00	4450.0	462	AT	4450.0	4451.0	Sell		1,169,888	4470	LSE
01:22:00	4450.0	218	AT	4450.0	4451.0	Sell		1,169,426	4469	LSE
01:21:55	4450.0	327	O	4449.0	4451.0			1,169,208	4468	LSE
01:21:51	4450.0	205	AT	4450.0	4451.0	Sell		1,168,881	4467	LSE
01:21:31	4452.0	177	AT	4451.0	4452.0	Buy		1,168,676	4466	LSE
01:21:31	4452.0	240	AT	4451.0	4452.0	Buy		1,168,499	4465	LSE
01:20:42	4450.0	268	AT	4450.0	4451.0	Sell		1,168,259	4464	LSE
01:20:42	4450.0	1	AT	4450.0	4451.0	Sell		1,167,991	4463	LSE
01:20:25	4452.0	2	O	4450.0	4451.0	Buy		1,167,990	4462	LSE
01:20:18	4450.0	165	AT	4448.0	4450.0	Buy		1,167,988	4461	LSE
01:20:18	4450.0	534	AT	4448.0	4450.0	Buy		1,167,823	4460	LSE
01:20:18	4450.0	3	AT	4448.0	4450.0	Buy		1,167,289	4459	LSE
01:20:12	4450.0	1	O	4448.0	4450.0	Buy		1,167,286	4458	LSE
01:20:12	4450.0	1	O	4448.0	4450.0	Buy		1,167,285	4457	LSE
01:20:12	4450.0	3	O	4448.0	4450.0	Buy		1,167,284	4456	LSE
01:20:11	4450.0	3	O	4449.0	4450.0	Buy		1,167,281	4455	LSE
01:20:11	4450.0	1	O	4449.0	4450.0	Buy		1,167,278	4454	LSE
01:20:10	4450.0	156	AT	4450.0	4451.0	Sell		1,167,277	4453	LSE
01:20:10	4450.0	19	AT	4450.0	4451.0	Sell		1,167,121	4452	LSE
01:20:10	4450.0	4	AT	4450.0	4451.0	Sell		1,167,102	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions