We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:49:16 | 4431.0 | 22 | AT | 4430.0 | 4431.0 | Buy | 1,295,693 | 5101 | LSE | |
| 01:49:16 | 4431.0 | 265 | AT | 4430.0 | 4431.0 | Buy | 1,295,671 | 5100 | LSE | |
| 01:49:13 | 4430.0 | 124 | AT | 4429.0 | 4430.0 | Buy | 1,295,406 | 5099 | LSE | |
| 01:49:10 | 4429.0 | 10 | AT | 4428.0 | 4429.0 | Buy | 1,295,282 | 5098 | LSE | |
| 01:49:09 | 4428.0 | 100 | O | 4428.0 | 4429.0 | Sell | 1,295,272 | 5097 | LSE | |
| 01:49:09 | 4429.0 | 15 | AT | 4428.0 | 4429.0 | Buy | 1,295,172 | 5096 | LSE | |
| 01:49:01 | 4428.82 | 55 | O | 4428.0 | 4430.0 | Sell | 1,295,157 | 5095 | LSE | |
| 01:48:54 | 4430.0 | 79 | AT | 4429.0 | 4430.0 | Buy | 1,295,102 | 5094 | LSE | |
| 01:48:51 | 4429.0 | 81 | AT | 4428.0 | 4429.0 | Buy | 1,295,023 | 5093 | LSE | |
| 01:48:51 | 4429.0 | 26 | AT | 4428.0 | 4429.0 | Buy | 1,294,942 | 5092 | LSE | |
| 01:48:33 | 4428.0 | 202 | AT | 4426.0 | 4428.0 | Buy | 1,294,916 | 5091 | LSE | |
| 01:48:33 | 4428.0 | 73 | AT | 4426.0 | 4428.0 | Buy | 1,294,714 | 5090 | LSE | |
| 01:48:33 | 4428.0 | 365 | AT | 4426.0 | 4428.0 | Buy | 1,294,641 | 5089 | LSE | |
| 01:48:19 | 4428.0 | 300 | O | 4426.0 | 4428.0 | Buy | 1,294,276 | 5088 | LSE | |
| 01:48:19 | 4427.0 | 117 | AT | 4427.0 | 4428.0 | Sell | 1,293,976 | 5087 | LSE | |
| 01:48:19 | 4427.0 | 195 | AT | 4426.0 | 4427.0 | Buy | 1,293,859 | 5086 | LSE | |
| 01:48:19 | 4427.0 | 178 | AT | 4426.0 | 4427.0 | Buy | 1,293,664 | 5085 | LSE | |
| 01:48:19 | 4427.0 | 266 | AT | 4426.0 | 4427.0 | Buy | 1,293,486 | 5084 | LSE | |
| 01:48:10 | 4428.0 | 286 | O | 4426.0 | 4428.0 | Buy | 1,293,220 | 5083 | LSE | |
| 01:48:06 | 4428.0 | 50 | O | 4426.0 | 4428.0 | Buy | 1,292,934 | 5082 | LSE | |
| 01:48:01 | 4428.0 | 100 | AT | 4427.0 | 4428.0 | Buy | 1,292,884 | 5081 | LSE | |
| 01:48:01 | 4428.0 | 100 | AT | 4427.0 | 4428.0 | Buy | 1,292,784 | 5080 | LSE | |
| 01:48:01 | 4427.0 | 408 | AT | 4426.0 | 4427.0 | Buy | 1,292,684 | 5079 | LSE | |
| 01:48:01 | 4427.0 | 235 | AT | 4426.0 | 4427.0 | Buy | 1,292,276 | 5078 | LSE | |
| 01:48:01 | 4427.0 | 534 | AT | 4426.0 | 4427.0 | Buy | 1,292,041 | 5077 | LSE | |
| 01:48:01 | 4429.0 | 4 | O | 4426.0 | 4427.0 | Buy | 1,291,507 | 5076 | LSE | |
| 01:48:01 | 4427.0 | 2000 | AT | 4427.0 | 4429.0 | Sell | 1,291,503 | 5075 | LSE | |
| 01:48:01 | 4427.0 | 230 | AT | 4427.0 | 4429.0 | Sell | 1,289,503 | 5074 | LSE | |
| 01:48:01 | 4427.0 | 534 | AT | 4427.0 | 4429.0 | Sell | 1,289,273 | 5073 | LSE | |
| 01:48:01 | 4427.0 | 100 | AT | 4427.0 | 4429.0 | Sell | 1,288,739 | 5072 | LSE | |
| 01:48:01 | 4427.0 | 205 | AT | 4427.0 | 4429.0 | Sell | 1,288,639 | 5071 | LSE | |
| 01:48:01 | 4427.0 | 225 | AT | 4427.0 | 4429.0 | Sell | 1,288,434 | 5070 | LSE | |
| 01:48:01 | 4427.0 | 198 | AT | 4427.0 | 4429.0 | Sell | 1,288,209 | 5069 | LSE | |
| 01:48:01 | 4428.0 | 113 | AT | 4428.0 | 4429.0 | Sell | 1,288,011 | 5068 | LSE | |
| 01:48:01 | 4428.0 | 53 | AT | 4428.0 | 4429.0 | Sell | 1,287,898 | 5067 | LSE | |
| 01:48:01 | 4428.0 | 50 | AT | 4428.0 | 4430.0 | Sell | 1,287,845 | 5066 | LSE | |
| 01:48:01 | 4428.0 | 202 | AT | 4428.0 | 4430.0 | Sell | 1,287,795 | 5065 | LSE | |
| 01:48:01 | 4428.0 | 230 | AT | 4428.0 | 4430.0 | Sell | 1,287,593 | 5064 | LSE | |
| 01:48:01 | 4428.0 | 198 | AT | 4428.0 | 4430.0 | Sell | 1,287,363 | 5063 | LSE | |
| 01:48:01 | 4428.0 | 820 | AT | 4428.0 | 4430.0 | Sell | 1,287,165 | 5062 | LSE | |
| 01:48:01 | 4428.0 | 1180 | AT | 4428.0 | 4430.0 | Sell | 1,286,345 | 5061 | LSE | |
| 01:48:01 | 4429.0 | 500 | AT | 4429.0 | 4430.0 | Sell | 1,285,165 | 5060 | LSE | |
| 01:48:01 | 4429.0 | 204 | AT | 4429.0 | 4430.0 | Sell | 1,284,665 | 5059 | LSE | |
| 01:48:01 | 4429.0 | 211 | AT | 4429.0 | 4430.0 | Sell | 1,284,461 | 5058 | LSE | |
| 01:48:01 | 4429.0 | 206 | AT | 4429.0 | 4430.0 | Sell | 1,284,250 | 5057 | LSE | |
| 01:48:01 | 4429.0 | 108 | AT | 4429.0 | 4430.0 | Sell | 1,284,044 | 5056 | LSE | |
| 01:48:01 | 4430.0 | 88 | AT | 4430.0 | 4432.0 | Sell | 1,283,936 | 5055 | LSE | |
| 01:48:01 | 4430.0 | 77 | AT | 4430.0 | 4432.0 | Sell | 1,283,848 | 5054 | LSE | |
| 01:48:01 | 4430.0 | 122 | AT | 4430.0 | 4432.0 | Sell | 1,283,771 | 5053 | LSE | |
| 01:47:57 | 4432.0 | 1 | O | 4430.0 | 4432.0 | Buy | 1,283,649 | 5052 | LSE | |
| 01:47:57 | 4430.0 | 10 | O | 4430.0 | 4432.0 | Sell | 1,283,648 | 5051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
