Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (19:56-19:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:56:32	4481.0	457	AT	4481.0	4482.0	Sell		337,545	1251	LSE
19:56:32	4481.0	589	AT	4481.0	4482.0	Sell		337,088	1250	LSE
19:56:19	4481.0	181	AT	4480.0	4481.0	Buy		336,499	1249	LSE
19:56:06	4480.0	55	AT	4480.0	4481.0	Sell		336,318	1248	LSE
19:56:06	4480.0	265	AT	4480.0	4481.0	Sell		336,263	1247	LSE
19:56:03	4481.0	235	O	4480.0	4481.0	Buy		335,998	1246	LSE
19:55:48	4481.0	144	AT	4480.0	4481.0	Buy		335,763	1245	LSE
19:55:47	4481.0	137	AT	4480.0	4481.0	Buy		335,619	1244	LSE
19:55:46	4481.0	365	AT	4481.0	4482.0	Sell		335,482	1243	LSE
19:55:46	4481.0	576	AT	4480.0	4481.0	Buy		335,117	1242	LSE
19:55:46	4481.0	737	AT	4480.0	4481.0	Buy		334,541	1241	LSE
19:55:46	4481.0	137	AT	4480.0	4481.0	Buy		333,804	1240	LSE
19:55:46	4481.0	626	AT	4480.0	4481.0	Buy		333,667	1239	LSE
19:55:30	4480.0	135	AT	4480.0	4481.0	Sell		333,041	1238	LSE
19:55:30	4480.0	111	AT	4480.0	4481.0	Sell		332,906	1237	LSE
19:55:16	4481.0	290	AT	4481.0	4482.0	Sell		332,795	1236	LSE
19:55:16	4481.0	152	AT	4481.0	4482.0	Sell		332,505	1235	LSE
19:55:16	4481.0	471	AT	4481.0	4482.0	Sell		332,353	1234	LSE
19:55:14	4481.0	156	AT	4480.0	4481.0	Buy		331,882	1233	LSE
19:55:14	4481.0	589	AT	4480.0	4481.0	Buy		331,726	1232	LSE
19:55:10	4480.0	441	AT	4480.0	4481.0	Sell		331,137	1231	LSE
19:55:10	4480.0	780	AT	4480.0	4481.0	Sell		330,696	1230	LSE
19:55:10	4481.0	48	AT	4481.0	4482.0	Sell		329,916	1229	LSE
19:55:10	4481.0	423	AT	4481.0	4482.0	Sell		329,868	1228	LSE
19:55:10	4481.0	365	AT	4481.0	4482.0	Sell		329,445	1227	LSE
19:54:51	4481.0	50	AT	4481.0	4482.0	Sell		329,080	1226	LSE
19:54:50	4481.0	100	AT	4481.0	4482.0	Sell		329,030	1225	LSE
19:54:47	4481.0	327	AT	4481.0	4482.0	Sell		328,930	1224	LSE
19:54:47	4482.0	229	AT	4482.0	4483.0	Sell		328,603	1223	LSE
19:54:47	4482.0	191	AT	4482.0	4483.0	Sell		328,374	1222	LSE
19:54:47	4482.0	203	AT	4482.0	4483.0	Sell		328,183	1221	LSE
19:54:47	4483.0	330	AT	4483.0	4484.0	Sell		327,980	1220	LSE
19:54:47	4483.0	76	AT	4483.0	4484.0	Sell		327,650	1219	LSE
19:54:41	4484.0	470	AT	4484.0	4485.0	Sell		327,574	1218	LSE
19:54:41	4484.0	108	AT	4484.0	4485.0	Sell		327,104	1217	LSE
19:54:41	4484.0	121	AT	4484.0	4485.0	Sell		326,996	1216	LSE
19:54:41	4484.0	5	AT	4484.0	4485.0	Sell		326,875	1215	LSE
19:54:09	4484.0	224	AT	4482.0	4484.0	Buy		326,870	1214	LSE
19:54:09	4484.0	220	AT	4482.0	4484.0	Buy		326,646	1213	LSE
19:54:09	4484.0	265	AT	4482.0	4484.0	Buy		326,426	1212	LSE
19:54:09	4484.0	228	AT	4482.0	4484.0	Buy		326,161	1211	LSE
19:54:09	4484.0	589	AT	4482.0	4484.0	Buy		325,933	1210	LSE
19:54:09	4484.0	218	AT	4482.0	4484.0	Buy		325,344	1209	LSE
19:54:09	4484.0	203	AT	4482.0	4484.0	Buy		325,126	1208	LSE
19:54:09	4484.0	589	AT	4482.0	4484.0	Buy		324,923	1207	LSE
19:54:09	4484.0	265	AT	4482.0	4484.0	Buy		324,334	1206	LSE
19:54:09	4484.0	203	AT	4482.0	4484.0	Buy		324,069	1205	LSE
19:54:09	4483.0	300	AT	4483.0	4484.0	Sell		323,866	1204	LSE
19:54:09	4484.0	92	AT	4483.0	4484.0	Buy		323,566	1203	LSE
19:54:09	4484.0	101	AT	4483.0	4484.0	Buy		323,474	1202	LSE
19:54:09	4484.0	207	AT	4483.0	4484.0	Buy		323,373	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions