Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,698.00

32.00

(0.69%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Last trades on 06/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:39	4428.0	1	O	4444.0	4446.0	Sell		3,002,146	7073	LSE
04:16:53	4431.0	7	O	4444.0	4446.0	Sell		3,002,145	7072	LSE
04:16:22	4433.0	1	O	4444.0	4446.0	Sell		3,002,138	7071	LSE
04:15:56	4433.0	1	O	4444.0	4446.0	Sell		3,002,137	7070	LSE
04:09:24	4437.0	1	O	4444.0	4446.0	Sell		3,002,136	7069	LSE
03:55:37	4426.0	1	O	4444.0	4446.0	Sell		3,002,135	7068	LSE
03:37:20	4500.663	17630	O	4444.0	4446.0	Buy		3,002,134	7067	LSE
03:36:12	4448.0	132	AT	4444.0	4446.0	Buy		2,984,504	7066	LSE
03:35:28	4448.0	408	O	4444.0	4446.0	Buy		2,984,372	7065	LSE
03:35:11	4448.0	12789	O	4444.0	4446.0	Buy		2,983,964	7064	LSE
03:35:11	4448.0	388	O	4444.0	4446.0	Buy		2,971,175	7063	LSE
03:35:11	4448.0	72458	O	4444.0	4446.0	Buy		2,970,787	7062	LSE
03:35:10	4448.0	1086743	UT	4444.0	4446.0	Buy		2,898,329	7061	LSE
03:29:59	4445.0	79	AT	4445.0	4446.0	Sell		1,811,586	7060	LSE
03:29:59	4445.0	201	AT	4443.0	4445.0	Buy		1,811,507	7059	LSE
03:29:59	4445.0	101	AT	4443.0	4445.0	Buy		1,811,306	7058	LSE
03:29:59	4445.0	100	AT	4443.0	4445.0	Buy		1,811,205	7057	LSE
03:29:59	4444.0	250	AT	4444.0	4446.0	Sell		1,811,105	7056	LSE
03:29:59	4444.0	64	AT	4443.0	4444.0	Buy		1,810,855	7055	LSE
03:29:59	4443.0	4	O	4443.0	4444.0	Sell		1,810,791	7054	LSE
03:29:55	4444.0	77	AT	4443.0	4444.0	Buy		1,810,787	7053	LSE
03:29:55	4442.499	11	O	4443.0	4444.0	Sell		1,810,710	7052	LSE
03:29:52	4443.0	141	AT	4442.0	4443.0	Buy		1,810,699	7051	LSE
03:29:50	4442.0	146	AT	4442.0	4443.0	Sell		1,810,558	7050	LSE
03:29:45	4443.0	2	AT	4442.0	4443.0	Buy		1,810,412	7049	LSE
03:29:41	4442.0	353	AT	4442.0	4443.0	Sell		1,810,410	7048	LSE
03:29:41	4442.0	178	AT	4441.0	4442.0	Buy		1,810,057	7047	LSE
03:29:41	4442.0	416	AT	4441.0	4442.0	Buy		1,809,879	7046	LSE
03:29:41	4442.0	727	AT	4441.0	4442.0	Buy		1,809,463	7045	LSE
03:29:41	4442.0	76	AT	4441.0	4442.0	Buy		1,808,736	7044	LSE
03:29:39	4442.0	353	AT	4442.0	4443.0	Sell		1,808,660	7043	LSE
03:29:39	4442.0	222	AT	4441.0	4442.0	Buy		1,808,307	7042	LSE
03:29:39	4442.0	209	AT	4441.0	4442.0	Buy		1,808,085	7041	LSE
03:29:39	4442.0	155	AT	4441.0	4442.0	Buy		1,807,876	7040	LSE
03:29:39	4442.0	55	AT	4441.0	4442.0	Buy		1,807,721	7039	LSE
03:29:39	4442.0	200	AT	4441.0	4442.0	Buy		1,807,666	7038	LSE
03:29:39	4442.0	34	AT	4441.0	4442.0	Buy		1,807,466	7037	LSE
03:29:39	4442.0	60	AT	4441.0	4442.0	Buy		1,807,432	7036	LSE
03:29:39	4442.0	116	AT	4441.0	4442.0	Buy		1,807,372	7035	LSE
03:29:39	4442.0	154	AT	4441.0	4442.0	Buy		1,807,256	7034	LSE
03:29:39	4442.0	62	AT	4441.0	4442.0	Buy		1,807,102	7033	LSE
03:29:39	4442.0	28	AT	4441.0	4442.0	Buy		1,807,040	7032	LSE
03:29:39	4442.0	30	AT	4441.0	4442.0	Buy		1,807,012	7031	LSE
03:29:39	4442.0	134	AT	4441.0	4442.0	Buy		1,806,982	7030	LSE
03:29:39	4442.0	16	AT	4441.0	4442.0	Buy		1,806,848	7029	LSE
03:29:39	4442.0	282	AT	4441.0	4442.0	Buy		1,806,832	7028	LSE
03:29:39	4442.0	576	AT	4441.0	4442.0	Buy		1,806,550	7027	LSE
03:29:39	4442.0	222	AT	4441.0	4442.0	Buy		1,805,974	7026	LSE
03:29:39	4442.0	125	AT	4441.0	4442.0	Buy		1,805,752	7025	LSE
03:29:39	4442.0	60	AT	4441.0	4442.0	Buy		1,805,627	7024	LSE
03:29:39	4442.0	230	AT	4441.0	4442.0	Buy		1,805,567	7023	LSE
03:29:39	4442.0	976	AT	4441.0	4442.0	Buy		1,805,337	7022	LSE
03:29:39	4442.0	230	AT	4441.0	4442.0	Buy		1,804,361	7021	LSE
03:29:39	4442.0	192	AT	4441.0	4442.0	Buy		1,804,131	7020	LSE
03:29:39	4442.0	198	AT	4441.0	4442.0	Buy		1,803,939	7019	LSE
03:29:39	4442.0	223	AT	4441.0	4442.0	Buy		1,803,741	7018	LSE
03:29:30	4442.0	1	O	4441.0	4442.0	Buy		1,803,518	7017	LSE
03:29:23	4441.0	353	AT	4441.0	4442.0	Sell		1,803,517	7016	LSE
03:29:23	4441.0	226	AT	4440.0	4441.0	Buy		1,803,164	7015	LSE
03:29:23	4441.0	943	AT	4440.0	4441.0	Buy		1,802,938	7014	LSE
03:29:23	4441.0	70	AT	4440.0	4441.0	Buy		1,801,995	7013	LSE
03:29:23	4441.0	400	AT	4440.0	4441.0	Buy		1,801,925	7012	LSE
03:29:21	4441.0	170	AT	4440.0	4441.0	Buy		1,801,525	7011	LSE
03:29:20	4441.0	281	AT	4440.0	4441.0	Buy		1,801,355	7010	LSE
03:29:20	4441.0	29	AT	4441.0	4442.0	Sell		1,801,074	7009	LSE
03:29:20	4441.0	324	AT	4441.0	4442.0	Sell		1,801,045	7008	LSE
03:29:20	4441.0	61	AT	4440.0	4441.0	Buy		1,800,721	7007	LSE
03:29:20	4441.0	55	AT	4440.0	4441.0	Buy		1,800,660	7006	LSE
03:29:20	4441.0	376	AT	4440.0	4441.0	Buy		1,800,605	7005	LSE
03:29:20	4441.0	725	AT	4440.0	4441.0	Buy		1,800,229	7004	LSE
03:29:20	4441.0	298	AT	4440.0	4441.0	Buy		1,799,504	7003	LSE
03:29:20	4441.0	111	AT	4440.0	4441.0	Buy		1,799,206	7002	LSE
03:29:20	4441.0	92	AT	4440.0	4441.0	Buy		1,799,095	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions