Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (03:27-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:20	4441.0	836	AT	4440.0	4441.0	Buy		1,772,221	6901	LSE
03:27:20	4441.0	55	AT	4440.0	4441.0	Buy		1,771,385	6900	LSE
03:27:20	4441.0	49	AT	4440.0	4441.0	Buy		1,771,330	6899	LSE
03:27:20	4441.0	57	AT	4440.0	4441.0	Buy		1,771,281	6898	LSE
03:27:03	4441.0	700	O	4440.0	4441.0	Buy		1,771,224	6897	LSE
03:26:56	4440.499	27	O	4440.0	4441.0	Sell		1,770,524	6896	LSE
03:26:50	4441.0	234	AT	4440.0	4441.0	Buy		1,770,497	6895	LSE
03:26:44	4441.0	4	AT	4441.0	4442.0	Sell		1,770,263	6894	LSE
03:26:44	4441.0	2	AT	4441.0	4442.0	Sell		1,770,259	6893	LSE
03:26:44	4441.0	99	AT	4440.0	4442.0			1,770,257	6892	LSE
03:26:44	4441.0	66	AT	4440.0	4442.0			1,770,158	6891	LSE
03:26:44	4441.0	197	AT	4441.0	4442.0	Sell		1,770,092	6890	LSE
03:26:44	4441.0	201	AT	4441.0	4442.0	Sell		1,769,895	6889	LSE
03:26:44	4441.0	201	AT	4441.0	4442.0	Sell		1,769,694	6888	LSE
03:26:44	4441.0	836	AT	4441.0	4442.0	Sell		1,769,493	6887	LSE
03:26:44	4441.0	200	AT	4441.0	4442.0	Sell		1,768,657	6886	LSE
03:26:44	4441.0	200	AT	4441.0	4442.0	Sell		1,768,457	6885	LSE
03:26:30	4441.0	51	AT	4440.0	4442.0			1,768,257	6884	LSE
03:26:30	4441.0	47	AT	4440.0	4442.0			1,768,206	6883	LSE
03:26:30	4441.0	200	AT	4441.0	4442.0	Sell		1,768,159	6882	LSE
03:26:30	4441.0	701	AT	4441.0	4442.0	Sell		1,767,959	6881	LSE
03:26:30	4441.0	200	AT	4441.0	4442.0	Sell		1,767,258	6880	LSE
03:26:30	4441.0	230	AT	4441.0	4442.0	Sell		1,767,058	6879	LSE
03:26:30	4441.0	571	AT	4441.0	4442.0	Sell		1,766,828	6878	LSE
03:26:25	4441.0	265	AT	4441.0	4442.0	Sell		1,766,257	6877	LSE
03:26:04	4442.0	230	AT	4442.0	4443.0	Sell		1,765,992	6876	LSE
03:26:04	4442.0	893	AT	4442.0	4443.0	Sell		1,765,762	6875	LSE
03:26:04	4442.0	232	AT	4442.0	4443.0	Sell		1,764,869	6874	LSE
03:26:04	4442.0	228	AT	4442.0	4443.0	Sell		1,764,637	6873	LSE
03:26:04	4442.0	213	AT	4442.0	4443.0	Sell		1,764,409	6872	LSE
03:26:04	4442.0	107	AT	4442.0	4443.0	Sell		1,764,196	6871	LSE
03:26:04	4442.0	836	AT	4442.0	4443.0	Sell		1,764,089	6870	LSE
03:26:04	4442.0	223	AT	4442.0	4443.0	Sell		1,763,253	6869	LSE
03:26:04	4442.0	95	AT	4441.0	4442.0	Buy		1,763,030	6868	LSE
03:26:04	4442.0	535	AT	4441.0	4442.0	Buy		1,762,935	6867	LSE
03:26:04	4442.0	239	AT	4442.0	4443.0	Sell		1,762,400	6866	LSE
03:26:04	4442.0	21	AT	4442.0	4443.0	Sell		1,762,161	6865	LSE
03:26:04	4442.0	566	AT	4442.0	4443.0	Sell		1,762,140	6864	LSE
03:26:04	4442.0	41	AT	4442.0	4443.0	Sell		1,761,574	6863	LSE
03:26:04	4442.0	5	AT	4442.0	4443.0	Sell		1,761,533	6862	LSE
03:26:04	4442.0	574	AT	4442.0	4443.0	Sell		1,761,528	6861	LSE
03:26:04	4442.0	230	AT	4442.0	4443.0	Sell		1,760,954	6860	LSE
03:26:04	4442.0	84	AT	4442.0	4443.0	Sell		1,760,724	6859	LSE
03:25:55	4443.0	367	AT	4442.0	4443.0	Buy		1,760,640	6858	LSE
03:25:40	4443.0	12	AT	4443.0	4444.0	Sell		1,760,273	6857	LSE
03:25:39	4443.0	337	AT	4442.0	4443.0	Buy		1,760,261	6856	LSE
03:25:39	4443.0	408	AT	4442.0	4443.0	Buy		1,759,924	6855	LSE
03:25:39	4443.0	64	AT	4442.0	4443.0	Buy		1,759,516	6854	LSE
03:25:39	4443.0	1936	AT	4442.0	4443.0	Buy		1,759,452	6853	LSE
03:25:39	4443.0	620	AT	4442.0	4443.0	Buy		1,757,516	6852	LSE
03:25:39	4443.0	128	AT	4442.0	4443.0	Buy		1,756,896	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions