Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (22:14-22:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:14:18	4469.0	126	AT	4467.0	4469.0	Buy		675,522	2601	LSE
22:14:18	4469.0	191	AT	4467.0	4469.0	Buy		675,396	2600	LSE
22:14:18	4469.0	134	AT	4467.0	4469.0	Buy		675,205	2599	LSE
22:14:17	4468.0	197	AT	4467.0	4468.0	Buy		675,071	2598	LSE
22:13:51	4465.289	775	O	4465.0	4467.0	Sell		674,874	2597	LSE
22:13:42	4467.0	265	AT	4466.0	4467.0	Buy		674,099	2596	LSE
22:13:42	4467.0	518	AT	4466.0	4467.0	Buy		673,834	2595	LSE
22:13:15	4465.5	125	O	4465.0	4467.0	Sell		673,316	2594	LSE
22:12:46	4465.82	42	O	4465.0	4467.0	Sell		673,191	2593	LSE
22:12:39	4466.0	198	AT	4465.0	4466.0	Buy		673,149	2592	LSE
22:12:26	4465.473	40	O	4464.0	4466.0	Buy		672,951	2591	LSE
22:12:16	4465.41	127	O	4465.0	4466.0	Sell		672,911	2590	LSE
22:12:09	4465.373	14	O	4465.0	4466.0	Sell		672,784	2589	LSE
22:12:08	4466.0	211	O	4465.0	4467.0			672,770	2588	LSE
22:12:07	4466.0	262	AT	4465.0	4466.0	Buy		672,559	2587	LSE
22:12:07	4466.0	3	AT	4466.0	4467.0	Sell		672,297	2586	LSE
22:12:07	4466.0	184	AT	4466.0	4467.0	Sell		672,294	2585	LSE
22:12:03	4467.0	2	O	4466.0	4467.0	Buy		672,110	2584	LSE
22:11:55	4467.0	224	AT	4466.0	4467.0	Buy		672,108	2583	LSE
22:11:55	4467.0	202	AT	4466.0	4467.0	Buy		671,884	2582	LSE
22:11:55	4467.0	221	AT	4466.0	4467.0	Buy		671,682	2581	LSE
22:11:55	4467.0	403	AT	4466.0	4467.0	Buy		671,461	2580	LSE
22:11:52	4467.0	115	AT	4465.0	4467.0	Buy		671,058	2579	LSE
22:11:49	4466.0	43	AT	4465.0	4466.0	Buy		670,943	2578	LSE
22:11:48	4465.0	135	AT	4464.0	4465.0	Buy		670,900	2577	LSE
22:11:48	4465.0	288	AT	4464.0	4465.0	Buy		670,765	2576	LSE
22:11:48	4465.0	167	AT	4464.0	4465.0	Buy		670,477	2575	LSE
22:11:48	4465.0	183	AT	4463.0	4465.0	Buy		670,310	2574	LSE
22:11:47	4464.41	261	O	4463.0	4465.0	Buy		670,127	2573	LSE
22:11:42	4464.0	1760	AT	4462.0	4464.0	Buy		669,866	2572	LSE
22:11:42	4464.0	240	AT	4462.0	4464.0	Buy		668,106	2571	LSE
22:11:42	4464.0	203	AT	4462.0	4464.0	Buy		667,866	2570	LSE
22:11:42	4464.0	134	AT	4462.0	4464.0	Buy		667,663	2569	LSE
22:11:42	4464.0	439	AT	4462.0	4464.0	Buy		667,529	2568	LSE
22:11:42	4464.0	196	AT	4462.0	4464.0	Buy		667,090	2567	LSE
22:11:42	4464.0	288	AT	4462.0	4464.0	Buy		666,894	2566	LSE
22:11:26	4463.0	215	AT	4462.0	4463.0	Buy		666,606	2565	LSE
22:11:13	4463.0	127	AT	4462.0	4463.0	Buy		666,391	2564	LSE
22:11:13	4463.0	391	AT	4462.0	4463.0	Buy		666,264	2563	LSE
22:11:09	4464.0	70	AT	4464.0	4465.0	Sell		665,873	2562	LSE
22:11:08	4465.0	133	AT	4465.0	4466.0	Sell		665,803	2561	LSE
22:11:08	4465.0	518	AT	4465.0	4466.0	Sell		665,670	2560	LSE
22:11:08	4465.0	233	AT	4465.0	4466.0	Sell		665,152	2559	LSE
22:11:08	4465.0	140	AT	4465.0	4466.0	Sell		664,919	2558	LSE
22:10:04	4465.0	35	O	4466.0	4467.0	Sell		664,779	2557	LSE
22:10:00	4465.0	40	O	4465.0	4467.0	Sell		664,744	2556	LSE
22:09:56	4465.0	40	O	4465.0	4467.0	Sell		664,704	2555	LSE
22:09:53	4465.0	40	O	4465.0	4467.0	Sell		664,664	2554	LSE
22:09:49	4466.0	24	O	4465.0	4467.0			664,624	2553	LSE
22:09:46	4465.0	24	O	4465.0	4467.0	Sell		664,600	2552	LSE
22:09:45	4466.0	12	O	4465.0	4467.0			664,576	2551	LSE

BNP Paribas Issuance

Heidelberger Druckmaschi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions