Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,806.00

57.00

(1.20%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (02:14-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:35	4447.0	60	AT	4447.0	4448.0	Sell		1,384,923	5501	LSE
02:14:06	4447.0	25	AT	4447.0	4448.0	Sell		1,384,863	5500	LSE
02:14:06	4447.0	240	AT	4447.0	4448.0	Sell		1,384,838	5499	LSE
02:14:06	4447.0	69	AT	4447.0	4448.0	Sell		1,384,598	5498	LSE
02:14:06	4447.0	16	AT	4447.0	4448.0	Sell		1,384,529	5497	LSE
02:14:06	4447.0	103	AT	4447.0	4448.0	Sell		1,384,513	5496	LSE
02:14:06	4447.0	146	AT	4447.0	4448.0	Sell		1,384,410	5495	LSE
02:14:05	4447.0	534	AT	4446.0	4447.0	Buy		1,384,264	5494	LSE
02:14:05	4447.0	122	AT	4447.0	4448.0	Sell		1,383,730	5493	LSE
02:13:57	4447.413	370	O	4447.0	4448.0	Sell		1,383,608	5492	LSE
02:13:53	4448.535	194	O	4447.0	4449.0	Buy		1,383,238	5491	LSE
02:13:48	4449.0	2	O	4447.0	4449.0	Buy		1,383,044	5490	LSE
02:13:42	4448.0	165	AT	4447.0	4448.0	Buy		1,383,042	5489	LSE
02:13:41	4447.412	141	O	4447.0	4448.0	Sell		1,382,877	5488	LSE
02:13:34	4448.0	154	AT	4447.0	4448.0	Buy		1,382,736	5487	LSE
02:13:33	4448.0	292	AT	4447.0	4448.0	Buy		1,382,582	5486	LSE
02:13:33	4448.0	176	AT	4447.0	4448.0	Buy		1,382,290	5485	LSE
02:13:16	4449.0	456	AT	4449.0	4450.0	Sell		1,382,114	5484	LSE
02:13:10	4449.5	65	O	4449.0	4450.0			1,381,658	5483	LSE
02:12:57	4449.0	534	AT	4449.0	4450.0	Sell		1,381,593	5482	LSE
02:12:57	4449.0	96	AT	4449.0	4450.0	Sell		1,381,059	5481	LSE
02:12:47	4449.0	158	AT	4448.0	4449.0	Buy		1,380,963	5480	LSE
02:12:38	4449.0	617	AT	4448.0	4449.0	Buy		1,380,805	5479	LSE
02:12:33	4449.0	11	AT	4449.0	4450.0	Sell		1,380,188	5478	LSE
02:12:33	4449.0	318	AT	4449.0	4450.0	Sell		1,380,177	5477	LSE
02:12:08	4449.998	89	O	4449.0	4451.0	Sell		1,379,859	5476	LSE
02:11:49	4450.0	207	AT	4449.0	4450.0	Buy		1,379,770	5475	LSE
02:11:49	4450.0	77	AT	4449.0	4450.0	Buy		1,379,563	5474	LSE
02:11:47	4450.0	102	AT	4449.0	4450.0	Buy		1,379,486	5473	LSE
02:11:47	4450.0	295	AT	4449.0	4450.0	Buy		1,379,384	5472	LSE
02:11:47	4449.0	75	AT	4448.0	4449.0	Buy		1,379,089	5471	LSE
02:11:47	4449.0	42	AT	4448.0	4449.0	Buy		1,379,014	5470	LSE
02:11:47	4449.0	241	AT	4448.0	4449.0	Buy		1,378,972	5469	LSE
02:11:47	4449.0	76	AT	4448.0	4449.0	Buy		1,378,731	5468	LSE
02:11:22	4448.0	160	AT	4448.0	4449.0	Sell		1,378,655	5467	LSE
02:11:22	4448.0	2	AT	4448.0	4449.0	Sell		1,378,495	5466	LSE
02:11:04	4448.0	534	AT	4448.0	4449.0	Sell		1,378,493	5465	LSE
02:11:02	4449.0	5	AT	4449.0	4450.0	Sell		1,377,959	5464	LSE
02:10:51	4449.0	31	AT	4448.0	4449.0	Buy		1,377,954	5463	LSE
02:10:51	4449.0	290	AT	4448.0	4449.0	Buy		1,377,923	5462	LSE
02:10:51	4449.0	36	AT	4448.0	4449.0	Buy		1,377,633	5461	LSE
02:10:51	4449.0	672	AT	4448.0	4449.0	Buy		1,377,597	5460	LSE
02:10:39	4448.0	80	AT	4447.0	4448.0	Buy		1,376,925	5459	LSE
02:10:39	4448.0	534	AT	4447.0	4448.0	Buy		1,376,845	5458	LSE
02:10:39	4448.0	263	AT	4447.0	4448.0	Buy		1,376,311	5457	LSE
02:10:37	4447.0	138	O	4447.0	4448.0	Sell		1,376,048	5456	LSE
02:10:36	4447.0	94	AT	4447.0	4448.0	Sell		1,375,910	5455	LSE
02:10:36	4447.0	9	AT	4447.0	4448.0	Sell		1,375,816	5454	LSE
02:10:26	4448.0	185	AT	4448.0	4449.0	Sell		1,375,807	5453	LSE
02:10:26	4448.0	66	AT	4448.0	4449.0	Sell		1,375,622	5452	LSE
02:10:19	4448.0	500	AT	4447.0	4448.0	Buy		1,375,556	5451	LSE

Vaneck Vectors Gold Mine...

Altea Green Power

Edil San Felice

Banca Intermobiliare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions