Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (20:40-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:40:29	4492.0	100	AT	4492.0	4493.0	Sell		481,337	1751	LSE
20:40:29	4492.0	200	AT	4492.0	4493.0	Sell		481,237	1750	LSE
20:40:29	4492.0	130	AT	4492.0	4494.0	Sell		481,037	1749	LSE
20:40:29	4493.0	170	AT	4493.0	4494.0	Sell		480,907	1748	LSE
20:40:29	4493.0	198	AT	4493.0	4494.0	Sell		480,737	1747	LSE
20:40:29	4493.0	1	AT	4493.0	4494.0	Sell		480,539	1746	LSE
20:40:29	4493.0	200	AT	4493.0	4494.0	Sell		480,538	1745	LSE
20:40:29	4493.0	61	AT	4493.0	4494.0	Sell		480,338	1744	LSE
20:40:29	4493.0	139	AT	4493.0	4494.0	Sell		480,277	1743	LSE
20:40:27	4495.0	64	AT	4495.0	4496.0	Sell		480,138	1742	LSE
20:40:27	4495.0	136	AT	4495.0	4496.0	Sell		480,074	1741	LSE
20:40:27	4495.0	92	AT	4495.0	4496.0	Sell		479,938	1740	LSE
20:40:27	4495.0	108	AT	4495.0	4496.0	Sell		479,846	1739	LSE
20:40:26	4496.0	200	AT	4495.0	4496.0	Buy		479,738	1738	LSE
20:40:26	4496.0	460	AT	4495.0	4496.0	Buy		479,538	1737	LSE
20:40:26	4496.0	92	AT	4494.0	4496.0	Buy		479,078	1736	LSE
20:40:26	4495.0	582	AT	4495.0	4496.0	Sell		478,986	1735	LSE
20:40:26	4495.0	896	AT	4495.0	4496.0	Sell		478,404	1734	LSE
20:40:26	4495.0	552	AT	4495.0	4496.0	Sell		477,508	1733	LSE
20:40:26	4496.0	179	AT	4496.0	4497.0	Sell		476,956	1732	LSE
20:40:26	4496.0	631	AT	4496.0	4497.0	Sell		476,777	1731	LSE
20:40:23	4496.82	98	O	4496.0	4498.0	Sell		476,146	1730	LSE
20:39:51	4496.995	1	O	4496.0	4497.0	Buy		476,048	1729	LSE
20:39:48	4496.82	135	O	4496.0	4498.0	Sell		476,047	1728	LSE
20:39:41	4497.0	52	AT	4496.0	4497.0	Buy		475,912	1727	LSE
20:39:41	4497.0	57	AT	4496.0	4497.0	Buy		475,860	1726	LSE
20:39:41	4497.0	244	AT	4496.0	4497.0	Buy		475,803	1725	LSE
20:39:08	4498.0	233	AT	4496.0	4498.0	Buy		475,559	1724	LSE
20:39:08	4498.0	1267	AT	4496.0	4498.0	Buy		475,326	1723	LSE
20:39:08	4498.0	877	AT	4496.0	4498.0	Buy		474,059	1722	LSE
20:39:08	4498.0	134	AT	4496.0	4498.0	Buy		473,182	1721	LSE
20:39:08	4498.0	103	AT	4496.0	4498.0	Buy		473,048	1720	LSE
20:39:08	4498.0	271	AT	4496.0	4498.0	Buy		472,945	1719	LSE
20:39:07	4497.0	141	AT	4497.0	4498.0	Sell		472,674	1718	LSE
20:39:07	4497.0	229	AT	4497.0	4498.0	Sell		472,533	1717	LSE
20:39:07	4498.0	618	AT	4498.0	4499.0	Sell		472,304	1716	LSE
20:39:07	4498.0	219	AT	4498.0	4499.0	Sell		471,686	1715	LSE
20:39:07	4498.0	8	AT	4498.0	4499.0	Sell		471,467	1714	LSE
20:39:07	4498.0	540	AT	4498.0	4499.0	Sell		471,459	1713	LSE
20:39:05	4498.41	164	O	4498.0	4499.0	Sell		470,919	1712	LSE
20:39:02	4498.41	214	O	4498.0	4499.0	Sell		470,755	1711	LSE
20:38:49	4498.0	6	AT	4498.0	4499.0	Sell		470,541	1710	LSE
20:38:49	4498.0	552	AT	4498.0	4499.0	Sell		470,535	1709	LSE
20:38:49	4498.0	238	AT	4498.0	4499.0	Sell		469,983	1708	LSE
20:38:24	4497.82	120	O	4497.0	4499.0	Sell		469,745	1707	LSE
20:38:04	4498.0	1	O	4497.0	4499.0			469,625	1706	LSE
20:37:56	4498.0	224	AT	4496.0	4498.0	Buy		469,624	1705	LSE
20:37:56	4498.0	188	AT	4496.0	4498.0	Buy		469,400	1704	LSE
20:37:56	4498.0	139	AT	4496.0	4498.0	Buy		469,212	1703	LSE
20:37:43	4498.0	528	AT	4498.0	4499.0	Sell		469,073	1702	LSE
20:37:43	4498.0	326	AT	4498.0	4499.0	Sell		468,545	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions