We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:53 | 4432.0 | 338 | AT | 4432.0 | 4435.0 | Sell | 1,274,932 | 5001 | LSE | |
| 01:44:53 | 4432.0 | 195 | AT | 4432.0 | 4435.0 | Sell | 1,274,594 | 5000 | LSE | |
| 01:44:53 | 4432.0 | 233 | AT | 4432.0 | 4435.0 | Sell | 1,274,399 | 4999 | LSE | |
| 01:44:53 | 4432.0 | 216 | AT | 4432.0 | 4435.0 | Sell | 1,274,166 | 4998 | LSE | |
| 01:44:53 | 4432.0 | 215 | AT | 4432.0 | 4435.0 | Sell | 1,273,950 | 4997 | LSE | |
| 01:44:53 | 4432.0 | 107 | AT | 4432.0 | 4435.0 | Sell | 1,273,735 | 4996 | LSE | |
| 01:44:53 | 4432.0 | 9 | AT | 4432.0 | 4435.0 | Sell | 1,273,628 | 4995 | LSE | |
| 01:44:53 | 4433.0 | 230 | AT | 4433.0 | 4435.0 | Sell | 1,273,619 | 4994 | LSE | |
| 01:44:53 | 4433.0 | 178 | AT | 4433.0 | 4435.0 | Sell | 1,273,389 | 4993 | LSE | |
| 01:44:53 | 4433.0 | 1 | AT | 4433.0 | 4435.0 | Sell | 1,273,211 | 4992 | LSE | |
| 01:44:53 | 4433.0 | 94 | AT | 4433.0 | 4435.0 | Sell | 1,273,210 | 4991 | LSE | |
| 01:44:50 | 4433.0 | 12 | O | 4433.0 | 4435.0 | Sell | 1,273,116 | 4990 | LSE | |
| 01:44:24 | 4434.0 | 58 | AT | 4433.0 | 4434.0 | Buy | 1,273,104 | 4989 | LSE | |
| 01:44:07 | 4432.998 | 10 | O | 4432.0 | 4434.0 | Sell | 1,273,046 | 4988 | LSE | |
| 01:43:42 | 4432.82 | 135 | O | 4432.0 | 4434.0 | Sell | 1,273,036 | 4987 | LSE | |
| 01:43:35 | 4433.0 | 44 | AT | 4431.0 | 4433.0 | Buy | 1,272,901 | 4986 | LSE | |
| 01:43:35 | 4433.0 | 77 | AT | 4431.0 | 4433.0 | Buy | 1,272,857 | 4985 | LSE | |
| 01:43:35 | 4433.0 | 99 | AT | 4431.0 | 4433.0 | Buy | 1,272,780 | 4984 | LSE | |
| 01:43:25 | 4431.801 | 15 | O | 4431.0 | 4433.0 | Sell | 1,272,681 | 4983 | LSE | |
| 01:43:19 | 4431.0 | 130 | AT | 4431.0 | 4433.0 | Sell | 1,272,666 | 4982 | LSE | |
| 01:43:19 | 4431.0 | 70 | AT | 4431.0 | 4433.0 | Sell | 1,272,536 | 4981 | LSE | |
| 01:43:19 | 4431.0 | 159 | AT | 4431.0 | 4433.0 | Sell | 1,272,466 | 4980 | LSE | |
| 01:43:19 | 4431.0 | 41 | AT | 4431.0 | 4433.0 | Sell | 1,272,307 | 4979 | LSE | |
| 01:43:19 | 4431.0 | 47 | AT | 4431.0 | 4433.0 | Sell | 1,272,266 | 4978 | LSE | |
| 01:43:19 | 4431.0 | 153 | AT | 4431.0 | 4433.0 | Sell | 1,272,219 | 4977 | LSE | |
| 01:43:19 | 4431.0 | 200 | AT | 4431.0 | 4433.0 | Sell | 1,272,066 | 4976 | LSE | |
| 01:43:19 | 4431.0 | 7 | AT | 4431.0 | 4433.0 | Sell | 1,271,866 | 4975 | LSE | |
| 01:43:19 | 4431.0 | 193 | AT | 4431.0 | 4433.0 | Sell | 1,271,859 | 4974 | LSE | |
| 01:43:19 | 4431.0 | 36 | AT | 4431.0 | 4433.0 | Sell | 1,271,666 | 4973 | LSE | |
| 01:43:19 | 4431.0 | 164 | AT | 4431.0 | 4433.0 | Sell | 1,271,630 | 4972 | LSE | |
| 01:43:19 | 4431.0 | 31 | AT | 4431.0 | 4433.0 | Sell | 1,271,466 | 4971 | LSE | |
| 01:43:19 | 4431.0 | 169 | AT | 4431.0 | 4433.0 | Sell | 1,271,435 | 4970 | LSE | |
| 01:43:19 | 4431.0 | 43 | AT | 4431.0 | 4433.0 | Sell | 1,271,266 | 4969 | LSE | |
| 01:43:19 | 4431.0 | 157 | AT | 4431.0 | 4433.0 | Sell | 1,271,223 | 4968 | LSE | |
| 01:43:18 | 4432.0 | 200 | AT | 4431.0 | 4432.0 | Buy | 1,271,066 | 4967 | LSE | |
| 01:43:18 | 4432.0 | 154 | AT | 4431.0 | 4432.0 | Buy | 1,270,866 | 4966 | LSE | |
| 01:43:18 | 4432.0 | 46 | AT | 4431.0 | 4432.0 | Buy | 1,270,712 | 4965 | LSE | |
| 01:43:18 | 4432.0 | 200 | AT | 4431.0 | 4432.0 | Buy | 1,270,666 | 4964 | LSE | |
| 01:43:18 | 4432.0 | 176 | AT | 4431.0 | 4432.0 | Buy | 1,270,466 | 4963 | LSE | |
| 01:43:18 | 4432.0 | 66 | AT | 4432.0 | 4434.0 | Sell | 1,270,290 | 4962 | LSE | |
| 01:43:18 | 4432.0 | 134 | AT | 4432.0 | 4434.0 | Sell | 1,270,224 | 4961 | LSE | |
| 01:43:17 | 4433.0 | 132 | AT | 4433.0 | 4434.0 | Sell | 1,270,090 | 4960 | LSE | |
| 01:43:03 | 4433.0 | 2 | O | 4433.0 | 4435.0 | Sell | 1,269,958 | 4959 | LSE | |
| 01:42:55 | 4433.0 | 441 | AT | 4432.0 | 4433.0 | Buy | 1,269,956 | 4958 | LSE | |
| 01:42:43 | 4429.0 | 1 | O | 4431.0 | 4433.0 | Sell | 1,269,515 | 4957 | LSE | |
| 01:42:43 | 4432.0 | 55 | AT | 4431.0 | 4432.0 | Buy | 1,269,514 | 4956 | LSE | |
| 01:42:42 | 4431.0 | 218 | AT | 4429.0 | 4431.0 | Buy | 1,269,459 | 4955 | LSE | |
| 01:42:42 | 4431.0 | 929 | AT | 4429.0 | 4431.0 | Buy | 1,269,241 | 4954 | LSE | |
| 01:42:29 | 4429.0 | 135 | AT | 4428.0 | 4429.0 | Buy | 1,268,312 | 4953 | LSE | |
| 01:42:29 | 4428.0 | 1304 | AT | 4427.0 | 4428.0 | Buy | 1,268,177 | 4952 | LSE | |
| 01:42:29 | 4428.0 | 948 | AT | 4427.0 | 4428.0 | Buy | 1,266,873 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
