We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:58:40 | 4437.0 | 232 | AT | 4435.0 | 4437.0 | Buy | 1,320,495 | 5201 | LSE | |
| 01:58:40 | 4437.0 | 105 | AT | 4435.0 | 4437.0 | Buy | 1,320,263 | 5200 | LSE | |
| 01:58:29 | 4436.0 | 137 | AT | 4435.0 | 4436.0 | Buy | 1,320,158 | 5199 | LSE | |
| 01:58:29 | 4436.0 | 200 | AT | 4435.0 | 4436.0 | Buy | 1,320,021 | 5198 | LSE | |
| 01:58:29 | 4436.0 | 99 | AT | 4435.0 | 4436.0 | Buy | 1,319,821 | 5197 | LSE | |
| 01:58:10 | 4435.82 | 277 | O | 4435.0 | 4437.0 | Sell | 1,319,722 | 5196 | LSE | |
| 01:58:07 | 4436.41 | 102 | O | 4435.0 | 4437.0 | Buy | 1,319,445 | 5195 | LSE | |
| 01:58:04 | 4435.499 | 140 | O | 4435.0 | 4436.0 | Sell | 1,319,343 | 5194 | LSE | |
| 01:58:00 | 4436.0 | 104 | AT | 4436.0 | 4437.0 | Sell | 1,319,203 | 5193 | LSE | |
| 01:58:00 | 4436.0 | 50 | AT | 4436.0 | 4437.0 | Sell | 1,319,099 | 5192 | LSE | |
| 01:57:53 | 4435.82 | 140 | O | 4436.0 | 4437.0 | Sell | 1,319,049 | 5191 | LSE | |
| 01:57:50 | 4437.0 | 1 | O | 4435.0 | 4437.0 | Buy | 1,318,909 | 5190 | LSE | |
| 01:57:36 | 4435.0 | 1 | O | 4435.0 | 4437.0 | Sell | 1,318,908 | 5189 | LSE | |
| 01:57:20 | 4434.82 | 370 | O | 4435.0 | 4437.0 | Sell | 1,318,907 | 5188 | LSE | |
| 01:57:19 | 4436.0 | 99 | AT | 4435.0 | 4436.0 | Buy | 1,318,537 | 5187 | LSE | |
| 01:57:19 | 4436.0 | 125 | AT | 4435.0 | 4436.0 | Buy | 1,318,438 | 5186 | LSE | |
| 01:57:19 | 4436.0 | 202 | AT | 4435.0 | 4436.0 | Buy | 1,318,313 | 5185 | LSE | |
| 01:56:52 | 4435.78 | 10 | O | 4434.0 | 4436.0 | Buy | 1,318,111 | 5184 | LSE | |
| 01:56:35 | 4435.0 | 254 | AT | 4434.0 | 4435.0 | Buy | 1,318,101 | 5183 | LSE | |
| 01:56:04 | 4434.0 | 179 | O | 4432.0 | 4434.0 | Buy | 1,317,847 | 5182 | LSE | |
| 01:55:54 | 4433.0 | 3304 | O | 4432.0 | 4434.0 | 1,317,668 | 5181 | LSE | ||
| 01:55:54 | 4433.0 | 3304 | O | 4432.0 | 4434.0 | 1,314,364 | 5180 | LSE | ||
| 01:55:54 | 4433.0 | 544 | O | 4432.0 | 4434.0 | 1,311,060 | 5179 | LSE | ||
| 01:55:54 | 4433.0 | 544 | O | 4432.0 | 4434.0 | 1,310,516 | 5178 | LSE | ||
| 01:55:54 | 4433.0 | 534 | AT | 4433.0 | 4434.0 | Sell | 1,309,972 | 5177 | LSE | |
| 01:55:51 | 4433.0 | 89 | AT | 4432.0 | 4433.0 | Buy | 1,309,438 | 5176 | LSE | |
| 01:55:51 | 4433.0 | 249 | AT | 4432.0 | 4433.0 | Buy | 1,309,349 | 5175 | LSE | |
| 01:55:51 | 4433.0 | 263 | AT | 4432.0 | 4433.0 | Buy | 1,309,100 | 5174 | LSE | |
| 01:55:51 | 4432.0 | 115 | AT | 4431.0 | 4432.0 | Buy | 1,308,837 | 5173 | LSE | |
| 01:55:51 | 4432.0 | 125 | AT | 4432.0 | 4433.0 | Sell | 1,308,722 | 5172 | LSE | |
| 01:55:51 | 4432.0 | 71 | AT | 4432.0 | 4433.0 | Sell | 1,308,597 | 5171 | LSE | |
| 01:55:51 | 4432.0 | 109 | AT | 4431.0 | 4432.0 | Buy | 1,308,526 | 5170 | LSE | |
| 01:55:51 | 4432.0 | 213 | AT | 4431.0 | 4432.0 | Buy | 1,308,417 | 5169 | LSE | |
| 01:55:51 | 4432.0 | 534 | AT | 4431.0 | 4432.0 | Buy | 1,308,204 | 5168 | LSE | |
| 01:55:51 | 4431.0 | 284 | AT | 4431.0 | 4432.0 | Sell | 1,307,670 | 5167 | LSE | |
| 01:55:51 | 4431.0 | 117 | AT | 4430.0 | 4431.0 | Buy | 1,307,386 | 5166 | LSE | |
| 01:55:51 | 4431.0 | 159 | AT | 4430.0 | 4431.0 | Buy | 1,307,269 | 5165 | LSE | |
| 01:55:26 | 4430.0 | 165 | AT | 4429.0 | 4430.0 | Buy | 1,307,110 | 5164 | LSE | |
| 01:55:26 | 4430.0 | 348 | AT | 4429.0 | 4430.0 | Buy | 1,306,945 | 5163 | LSE | |
| 01:55:26 | 4430.0 | 128 | AT | 4429.0 | 4430.0 | Buy | 1,306,597 | 5162 | LSE | |
| 01:55:19 | 4430.0 | 5 | O | 4429.0 | 4430.0 | Buy | 1,306,469 | 5161 | LSE | |
| 01:55:18 | 4430.0 | 209 | AT | 4430.0 | 4431.0 | Sell | 1,306,464 | 5160 | LSE | |
| 01:55:16 | 4431.0 | 68 | AT | 4431.0 | 4432.0 | Sell | 1,306,255 | 5159 | LSE | |
| 01:55:16 | 4431.0 | 12 | AT | 4431.0 | 4432.0 | Sell | 1,306,187 | 5158 | LSE | |
| 01:55:16 | 4431.0 | 9 | AT | 4431.0 | 4432.0 | Sell | 1,306,175 | 5157 | LSE | |
| 01:55:16 | 4431.0 | 9 | AT | 4431.0 | 4432.0 | Sell | 1,306,166 | 5156 | LSE | |
| 01:55:08 | 4431.0 | 159 | AT | 4431.0 | 4432.0 | Sell | 1,306,157 | 5155 | LSE | |
| 01:55:08 | 4431.0 | 33 | AT | 4431.0 | 4432.0 | Sell | 1,305,998 | 5154 | LSE | |
| 01:54:56 | 4433.0 | 89 | AT | 4432.0 | 4433.0 | Buy | 1,305,965 | 5153 | LSE | |
| 01:54:56 | 4433.0 | 230 | AT | 4433.0 | 4435.0 | Sell | 1,305,876 | 5152 | LSE | |
| 01:54:56 | 4433.0 | 94 | AT | 4433.0 | 4435.0 | Sell | 1,305,646 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
