Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (20:26-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:54	4488.0	162	AT	4487.0	4488.0	Buy		436,588	1601	LSE
20:26:51	4488.0	136	AT	4486.0	4488.0	Buy		436,426	1600	LSE
20:26:51	4488.0	552	AT	4486.0	4488.0	Buy		436,290	1599	LSE
20:26:51	4488.0	160	AT	4486.0	4488.0	Buy		435,738	1598	LSE
20:26:51	4487.0	1500	AT	4486.0	4487.0	Buy		435,578	1597	LSE
20:26:46	4487.0	151	O	4486.0	4488.0			434,078	1596	LSE
20:26:10	4487.0	199	AT	4485.0	4487.0	Buy		433,927	1595	LSE
20:26:08	4486.0	52	AT	4485.0	4486.0	Buy		433,728	1594	LSE
20:26:08	4486.0	133	AT	4485.0	4486.0	Buy		433,676	1593	LSE
20:26:05	4486.0	133	AT	4484.0	4486.0	Buy		433,543	1592	LSE
20:26:05	4486.0	181	AT	4484.0	4486.0	Buy		433,410	1591	LSE
20:25:15	4484.0	1056	O	4484.0	4485.0	Sell		433,229	1590	LSE
20:25:00	4484.0	96	AT	4482.0	4484.0	Buy		432,173	1589	LSE
20:25:00	4484.0	179	AT	4482.0	4484.0	Buy		432,077	1588	LSE
20:25:00	4484.0	17	AT	4482.0	4484.0	Buy		431,898	1587	LSE
20:25:00	4484.0	135	AT	4482.0	4484.0	Buy		431,881	1586	LSE
20:24:57	4483.0	66	AT	4481.0	4483.0	Buy		431,746	1585	LSE
20:24:57	4483.0	115	AT	4481.0	4483.0	Buy		431,680	1584	LSE
20:24:57	4482.0	552	AT	4481.0	4482.0	Buy		431,565	1583	LSE
20:24:57	4482.0	180	AT	4482.0	4483.0	Sell		431,013	1582	LSE
20:24:05	4483.0	209	O	4482.0	4484.0			430,833	1581	LSE
20:24:04	4483.0	219	AT	4482.0	4483.0	Buy		430,624	1580	LSE
20:24:04	4483.0	38	AT	4482.0	4483.0	Buy		430,405	1579	LSE
20:24:04	4483.0	91	AT	4482.0	4483.0	Buy		430,367	1578	LSE
20:23:57	4482.0	124	AT	4481.0	4482.0	Buy		430,276	1577	LSE
20:23:39	4481.0	2	O	4480.0	4481.0	Buy		430,152	1576	LSE
20:23:29	4480.0	17	AT	4479.0	4480.0	Buy		430,150	1575	LSE
20:23:26	4479.0	112	O	4479.0	4480.0	Sell		430,133	1574	LSE
20:23:23	4480.0	108	AT	4479.0	4480.0	Buy		430,021	1573	LSE
20:23:07	4480.0	124	AT	4480.0	4481.0	Sell		429,913	1572	LSE
20:22:44	4481.41	92	O	4481.0	4482.0	Sell		429,789	1571	LSE
20:21:58	4481.0	16	AT	4480.0	4481.0	Buy		429,697	1570	LSE
20:21:58	4481.0	17	AT	4479.0	4481.0	Buy		429,681	1569	LSE
20:21:58	4481.0	139	AT	4479.0	4481.0	Buy		429,664	1568	LSE
20:20:46	4480.0	20	O	4479.0	4480.0	Buy		429,525	1567	LSE
20:20:28	4479.862	24	O	4479.0	4481.0	Sell		429,505	1566	LSE
20:20:15	4480.0	148	AT	4479.0	4480.0	Buy		429,481	1565	LSE
20:20:09	4480.0	142	AT	4479.0	4480.0	Buy		429,333	1564	LSE
20:20:02	4480.0	138	AT	4479.0	4480.0	Buy		429,191	1563	LSE
20:20:02	4479.597	1	O	4479.0	4481.0	Sell		429,053	1562	LSE
20:19:51	4481.0	133	AT	4480.0	4481.0	Buy		429,052	1561	LSE
20:19:30	4480.0	133	AT	4478.0	4480.0	Buy		428,919	1560	LSE
20:19:30	4480.0	144	AT	4478.0	4480.0	Buy		428,786	1559	LSE
20:19:28	4479.0	152	AT	4477.0	4479.0	Buy		428,642	1558	LSE
20:19:28	4479.0	552	AT	4477.0	4479.0	Buy		428,490	1557	LSE
20:19:28	4479.0	88	AT	4477.0	4479.0	Buy		427,938	1556	LSE
20:19:28	4479.0	141	AT	4477.0	4479.0	Buy		427,850	1555	LSE
20:19:28	4479.0	132	AT	4477.0	4479.0	Buy		427,709	1554	LSE
20:19:26	4478.0	31	AT	4477.0	4478.0	Buy		427,577	1553	LSE
20:19:26	4478.0	128	AT	4477.0	4478.0	Buy		427,546	1552	LSE
20:19:26	4478.0	124	AT	4478.0	4479.0	Sell		427,418	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions