Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,806.00

57.00

(1.20%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (03:01-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:23	4452.0	40	AT	4451.0	4453.0			1,638,935	6351	LSE
03:01:23	4452.0	160	AT	4452.0	4453.0	Sell		1,638,895	6350	LSE
03:01:23	4452.0	40	AT	4452.0	4453.0	Sell		1,638,735	6349	LSE
03:01:14	4452.0	484	AT	4452.0	4453.0	Sell		1,638,695	6348	LSE
03:01:14	4453.0	500	AT	4453.0	4454.0	Sell		1,638,211	6347	LSE
03:01:14	4453.0	59	AT	4453.0	4454.0	Sell		1,637,711	6346	LSE
03:01:14	4453.0	446	AT	4453.0	4454.0	Sell		1,637,652	6345	LSE
03:01:14	4453.0	250	AT	4453.0	4454.0	Sell		1,637,206	6344	LSE
03:01:14	4453.0	668	AT	4453.0	4454.0	Sell		1,636,956	6343	LSE
03:01:14	4453.0	274	AT	4453.0	4454.0	Sell		1,636,288	6342	LSE
03:01:14	4453.0	29	AT	4453.0	4454.0	Sell		1,636,014	6341	LSE
03:01:14	4453.0	230	AT	4453.0	4454.0	Sell		1,635,985	6340	LSE
03:01:14	4453.0	392	AT	4453.0	4454.0	Sell		1,635,755	6339	LSE
03:01:13	4454.0	1	O	4453.0	4454.0	Buy		1,635,363	6338	LSE
03:01:09	4454.0	286	AT	4454.0	4455.0	Sell		1,635,362	6337	LSE
03:01:09	4454.0	230	AT	4454.0	4455.0	Sell		1,635,076	6336	LSE
03:01:09	4455.0	308	AT	4455.0	4456.0	Sell		1,634,846	6335	LSE
03:01:09	4455.0	315	AT	4455.0	4456.0	Sell		1,634,538	6334	LSE
03:01:09	4455.0	491	AT	4455.0	4456.0	Sell		1,634,223	6333	LSE
03:01:09	4455.0	526	AT	4455.0	4456.0	Sell		1,633,732	6332	LSE
03:01:09	4455.0	163	AT	4455.0	4456.0	Sell		1,633,206	6331	LSE
03:01:09	4455.0	420	AT	4455.0	4456.0	Sell		1,633,043	6330	LSE
03:01:09	4455.0	20	AT	4455.0	4456.0	Sell		1,632,623	6329	LSE
03:01:09	4455.0	141	AT	4455.0	4456.0	Sell		1,632,603	6328	LSE
03:01:09	4455.0	230	AT	4455.0	4456.0	Sell		1,632,462	6327	LSE
03:00:23	4455.0	509	AT	4455.0	4456.0	Sell		1,632,232	6326	LSE
03:00:12	4454.0	250	AT	4454.0	4455.0	Sell		1,631,723	6325	LSE
03:00:12	4454.0	290	AT	4453.0	4454.0	Buy		1,631,473	6324	LSE
03:00:12	4454.0	394	AT	4453.0	4454.0	Buy		1,631,183	6323	LSE
03:00:12	4454.0	668	AT	4453.0	4454.0	Buy		1,630,789	6322	LSE
03:00:01	4453.0	379	AT	4453.0	4454.0	Sell		1,630,121	6321	LSE
02:59:44	4454.0	195	AT	4454.0	4455.0	Sell		1,629,742	6320	LSE
02:59:44	4454.0	93	AT	4454.0	4455.0	Sell		1,629,547	6319	LSE
02:59:44	4454.0	668	AT	4454.0	4455.0	Sell		1,629,454	6318	LSE
02:59:33	4454.0	6	AT	4454.0	4455.0	Sell		1,628,786	6317	LSE
02:59:31	4454.0	500	AT	4453.0	4454.0	Buy		1,628,780	6316	LSE
02:59:31	4454.0	278	AT	4453.0	4454.0	Buy		1,628,280	6315	LSE
02:59:31	4454.0	274	AT	4453.0	4454.0	Buy		1,628,002	6314	LSE
02:59:31	4454.0	108	AT	4453.0	4454.0	Buy		1,627,728	6313	LSE
02:59:31	4454.0	288	AT	4453.0	4454.0	Buy		1,627,620	6312	LSE
02:59:31	4454.0	668	AT	4453.0	4454.0	Buy		1,627,332	6311	LSE
02:59:31	4454.0	233	AT	4453.0	4454.0	Buy		1,626,664	6310	LSE
02:59:31	4454.0	210	AT	4453.0	4454.0	Buy		1,626,431	6309	LSE
02:59:31	4454.0	222	AT	4453.0	4454.0	Buy		1,626,221	6308	LSE
02:59:22	4453.0	203	AT	4452.0	4453.0	Buy		1,625,999	6307	LSE
02:59:22	4453.0	125	AT	4452.0	4453.0	Buy		1,625,796	6306	LSE
02:59:22	4452.0	281	AT	4451.0	4452.0	Buy		1,625,671	6305	LSE
02:59:22	4452.0	359	AT	4451.0	4452.0	Buy		1,625,390	6304	LSE
02:59:22	4452.0	362	AT	4451.0	4452.0	Buy		1,625,031	6303	LSE
02:59:22	4452.0	226	AT	4451.0	4452.0	Buy		1,624,669	6302	LSE
02:59:19	4450.232	50	O	4451.0	4452.0	Sell		1,624,443	6301	LSE

Banca Intermobiliare

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions