Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,584.00

109.00

(2.44%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (22:20-22:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:54	4482.0	375	AT	4481.0	4482.0	Buy		705,505	2701	LSE
22:20:52	4482.0	34	AT	4482.0	4483.0	Sell		705,130	2700	LSE
22:20:51	4482.0	1	O	4482.0	4483.0	Sell		705,096	2699	LSE
22:20:13	4481.0	1207	O	4481.0	4483.0	Sell		705,095	2698	LSE
22:19:49	4481.0	3401	O	4480.0	4482.0			703,888	2697	LSE
22:19:36	4480.0	139	AT	4480.0	4481.0	Sell		700,487	2696	LSE
22:19:35	4480.0	219	O	4479.0	4481.0			700,348	2695	LSE
22:19:22	4479.611	716	O	4479.0	4481.0	Sell		700,129	2694	LSE
22:19:19	4479.82	119	O	4479.0	4481.0	Sell		699,413	2693	LSE
22:19:18	4480.0	15	O	4479.0	4481.0			699,294	2692	LSE
22:18:27	4476.82	199	O	4476.0	4478.0	Sell		699,279	2691	LSE
22:18:25	4476.0	2000	AT	4476.0	4477.0	Sell		699,080	2690	LSE
22:18:25	4476.0	445	AT	4476.0	4477.0	Sell		697,080	2689	LSE
22:18:25	4476.0	141	AT	4476.0	4477.0	Sell		696,635	2688	LSE
22:18:25	4476.0	207	AT	4476.0	4477.0	Sell		696,494	2687	LSE
22:18:25	4476.0	198	AT	4476.0	4477.0	Sell		696,287	2686	LSE
22:18:25	4476.0	220	AT	4476.0	4477.0	Sell		696,089	2685	LSE
22:18:25	4476.0	518	AT	4476.0	4477.0	Sell		695,869	2684	LSE
22:18:24	4477.0	34	AT	4477.0	4478.0	Sell		695,351	2683	LSE
22:18:24	4477.0	343	AT	4477.0	4478.0	Sell		695,317	2682	LSE
22:18:14	4475.822	36	O	4477.0	4478.0	Sell		694,974	2681	LSE
22:18:00	4477.0	133	O	4477.0	4478.0	Sell		694,938	2680	LSE
22:17:51	4477.0	410	AT	4476.0	4477.0	Buy		694,805	2679	LSE
22:17:51	4477.0	102	AT	4477.0	4478.0	Sell		694,395	2678	LSE
22:17:51	4477.0	518	AT	4477.0	4478.0	Sell		694,293	2677	LSE
22:17:51	4477.0	436	AT	4477.0	4478.0	Sell		693,775	2676	LSE
22:17:51	4478.0	25	AT	4478.0	4479.0	Sell		693,339	2675	LSE
22:17:51	4478.0	274	AT	4478.0	4479.0	Sell		693,314	2674	LSE
22:17:51	4478.0	84	AT	4478.0	4479.0	Sell		693,040	2673	LSE
22:17:51	4478.0	2	AT	4477.0	4478.0	Buy		692,956	2672	LSE
22:17:51	4478.0	184	AT	4477.0	4478.0	Buy		692,954	2671	LSE
22:17:51	4478.0	35	AT	4477.0	4478.0	Buy		692,770	2670	LSE
22:17:51	4478.0	46	AT	4477.0	4478.0	Buy		692,735	2669	LSE
22:17:51	4478.0	55	AT	4477.0	4478.0	Buy		692,689	2668	LSE
22:17:51	4478.0	150	AT	4477.0	4478.0	Buy		692,634	2667	LSE
22:17:51	4478.0	5	AT	4476.0	4478.0	Buy		692,484	2666	LSE
22:17:51	4478.0	191	AT	4476.0	4478.0	Buy		692,479	2665	LSE
22:17:51	4478.0	203	AT	4476.0	4478.0	Buy		692,288	2664	LSE
22:17:51	4478.0	142	AT	4476.0	4478.0	Buy		692,085	2663	LSE
22:17:51	4477.0	38	AT	4477.0	4478.0	Sell		691,943	2662	LSE
22:17:51	4477.0	200	AT	4477.0	4478.0	Sell		691,905	2661	LSE
22:17:51	4477.0	46	AT	4475.0	4477.0	Buy		691,705	2660	LSE
22:17:51	4477.0	90	AT	4475.0	4477.0	Buy		691,659	2659	LSE
22:17:51	4477.0	200	AT	4475.0	4477.0	Buy		691,569	2658	LSE
22:17:51	4477.0	265	AT	4475.0	4477.0	Buy		691,369	2657	LSE
22:17:51	4477.0	200	AT	4475.0	4477.0	Buy		691,104	2656	LSE
22:17:51	4477.0	140	AT	4475.0	4477.0	Buy		690,904	2655	LSE
22:17:51	4477.0	207	AT	4475.0	4477.0	Buy		690,764	2654	LSE
22:17:51	4477.0	518	AT	4475.0	4477.0	Buy		690,557	2653	LSE
22:17:37	4475.008	7	O	4475.0	4477.0	Sell		690,039	2652	LSE
22:16:32	4476.0	280	AT	4475.0	4476.0	Buy		690,032	2651	LSE

XS2783658086 20280428 67...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Otf Opportunity

BNP Paribas Issuance

XS2675107929 20250929 12...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions