We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:14:12 | 4493.0 | 134 | AT | 4493.0 | 4495.0 | Sell | 172,000 | 701 | LSE | |
| 19:14:12 | 4493.0 | 124 | AT | 4493.0 | 4495.0 | Sell | 171,866 | 700 | LSE | |
| 19:13:51 | 4495.0 | 301 | AT | 4495.0 | 4497.0 | Sell | 171,742 | 699 | LSE | |
| 19:13:51 | 4495.0 | 4 | AT | 4495.0 | 4497.0 | Sell | 171,441 | 698 | LSE | |
| 19:13:49 | 4495.0 | 120 | AT | 4495.0 | 4497.0 | Sell | 171,437 | 697 | LSE | |
| 19:13:49 | 4495.0 | 181 | AT | 4495.0 | 4497.0 | Sell | 171,317 | 696 | LSE | |
| 19:13:49 | 4495.0 | 236 | AT | 4495.0 | 4497.0 | Sell | 171,136 | 695 | LSE | |
| 19:13:49 | 4496.0 | 145 | AT | 4495.0 | 4496.0 | Buy | 170,900 | 694 | LSE | |
| 19:13:49 | 4496.0 | 92 | AT | 4495.0 | 4496.0 | Buy | 170,755 | 693 | LSE | |
| 19:13:49 | 4495.0 | 424 | AT | 4493.0 | 4495.0 | Buy | 170,663 | 692 | LSE | |
| 19:13:49 | 4495.0 | 417 | AT | 4495.0 | 4497.0 | Sell | 170,239 | 691 | LSE | |
| 19:13:35 | 4493.0 | 228 | AT | 4491.0 | 4493.0 | Buy | 169,822 | 690 | LSE | |
| 19:13:35 | 4493.0 | 200 | AT | 4491.0 | 4493.0 | Buy | 169,594 | 689 | LSE | |
| 19:12:50 | 4492.0 | 96 | AT | 4492.0 | 4494.0 | Sell | 169,394 | 688 | LSE | |
| 19:12:50 | 4492.0 | 183 | AT | 4492.0 | 4494.0 | Sell | 169,298 | 687 | LSE | |
| 19:12:24 | 4490.0 | 1 | O | 4489.0 | 4492.0 | Sell | 169,115 | 686 | LSE | |
| 19:12:16 | 4490.0 | 70 | AT | 4487.0 | 4490.0 | Buy | 169,114 | 685 | LSE | |
| 19:11:58 | 4486.033 | 61 | O | 4485.0 | 4487.0 | Buy | 169,044 | 684 | LSE | |
| 19:11:46 | 4487.0 | 78 | AT | 4485.0 | 4487.0 | Buy | 168,983 | 683 | LSE | |
| 19:11:42 | 4480.0 | 5 | O | 4485.0 | 4488.0 | Sell | 168,905 | 682 | LSE | |
| 19:11:42 | 4482.0 | 5 | O | 4485.0 | 4488.0 | Sell | 168,900 | 681 | LSE | |
| 19:11:41 | 4488.0 | 75 | AT | 4487.0 | 4488.0 | Buy | 168,895 | 680 | LSE | |
| 19:11:41 | 4486.0 | 10 | O | 4487.0 | 4489.0 | Sell | 168,820 | 679 | LSE | |
| 19:11:40 | 4488.0 | 81 | AT | 4487.0 | 4488.0 | Buy | 168,810 | 678 | LSE | |
| 19:11:35 | 4487.0 | 1 | O | 4486.0 | 4488.0 | 168,729 | 677 | LSE | ||
| 19:11:32 | 4487.0 | 150 | AT | 4485.0 | 4487.0 | Buy | 168,728 | 676 | LSE | |
| 19:11:32 | 4486.0 | 92 | AT | 4486.0 | 4487.0 | Sell | 168,578 | 675 | LSE | |
| 19:11:32 | 4486.0 | 141 | AT | 4486.0 | 4487.0 | Sell | 168,486 | 674 | LSE | |
| 19:11:32 | 4486.0 | 88 | AT | 4486.0 | 4487.0 | Sell | 168,345 | 673 | LSE | |
| 19:11:32 | 4487.0 | 100 | AT | 4487.0 | 4489.0 | Sell | 168,257 | 672 | LSE | |
| 19:11:31 | 4485.0 | 63 | AT | 4484.0 | 4485.0 | Buy | 168,157 | 671 | LSE | |
| 19:11:11 | 4484.0 | 97 | AT | 4482.0 | 4484.0 | Buy | 168,094 | 670 | LSE | |
| 19:11:10 | 4490.0 | 1 | O | 4483.0 | 4485.0 | Buy | 167,997 | 669 | LSE | |
| 19:11:03 | 4484.0 | 301 | AT | 4482.0 | 4484.0 | Buy | 167,996 | 668 | LSE | |
| 19:11:03 | 4483.0 | 215 | AT | 4483.0 | 4485.0 | Sell | 167,695 | 667 | LSE | |
| 19:10:55 | 4484.0 | 86 | AT | 4482.0 | 4484.0 | Buy | 167,480 | 666 | LSE | |
| 19:10:51 | 4483.0 | 86 | AT | 4481.0 | 4483.0 | Buy | 167,394 | 665 | LSE | |
| 19:10:49 | 4483.0 | 301 | AT | 4481.0 | 4483.0 | Buy | 167,308 | 664 | LSE | |
| 19:10:49 | 4483.0 | 85 | AT | 4481.0 | 4483.0 | Buy | 167,007 | 663 | LSE | |
| 19:10:49 | 4483.0 | 85 | AT | 4481.0 | 4483.0 | Buy | 166,922 | 662 | LSE | |
| 19:10:49 | 4483.0 | 88 | AT | 4481.0 | 4483.0 | Buy | 166,837 | 661 | LSE | |
| 19:10:49 | 4483.0 | 230 | AT | 4481.0 | 4483.0 | Buy | 166,749 | 660 | LSE | |
| 19:10:47 | 4482.0 | 295 | AT | 4482.0 | 4483.0 | Sell | 166,519 | 659 | LSE | |
| 19:10:47 | 4483.0 | 4 | AT | 4483.0 | 4484.0 | Sell | 166,224 | 658 | LSE | |
| 19:10:47 | 4483.0 | 272 | AT | 4483.0 | 4485.0 | Sell | 166,220 | 657 | LSE | |
| 19:10:47 | 4484.0 | 240 | AT | 4482.0 | 4484.0 | Buy | 165,948 | 656 | LSE | |
| 19:10:47 | 4484.0 | 88 | AT | 4482.0 | 4484.0 | Buy | 165,708 | 655 | LSE | |
| 19:10:45 | 4507.0 | 1 | O | 4482.0 | 4484.0 | Buy | 165,620 | 654 | LSE | |
| 19:10:45 | 4483.78 | 5 | O | 4482.0 | 4484.0 | Buy | 165,619 | 653 | LSE | |
| 19:10:39 | 4482.0 | 69 | AT | 4480.0 | 4482.0 | Buy | 165,614 | 652 | LSE | |
| 19:10:39 | 4482.0 | 29 | AT | 4480.0 | 4482.0 | Buy | 165,545 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
