Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,584.00

109.00

(2.44%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (23:40-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:58	4459.0	200	AT	4458.0	4459.0	Buy		1,012,823	3751	LSE
23:40:46	4459.0	595	AT	4458.0	4460.0			1,012,623	3750	LSE
23:40:46	4459.0	200	AT	4458.0	4459.0	Buy		1,012,028	3749	LSE
23:40:46	4459.0	84	AT	4458.0	4459.0	Buy		1,011,828	3748	LSE
23:40:46	4459.0	200	AT	4458.0	4459.0	Buy		1,011,744	3747	LSE
23:40:39	4458.5	422	O	4458.0	4459.0			1,011,544	3746	LSE
23:40:25	4458.5	5	O	4458.0	4459.0			1,011,122	3745	LSE
23:39:22	4458.0	59	AT	4457.0	4458.0	Buy		1,011,117	3744	LSE
23:39:14	4458.0	100	AT	4458.0	4459.0	Sell		1,011,058	3743	LSE
23:39:06	4458.0	433	AT	4458.0	4459.0	Sell		1,010,958	3742	LSE
23:39:06	4458.0	392	AT	4458.0	4459.0	Sell		1,010,525	3741	LSE
23:39:06	4458.0	215	AT	4458.0	4459.0	Sell		1,010,133	3740	LSE
23:39:06	4458.0	554	AT	4457.0	4458.0	Buy		1,009,918	3739	LSE
23:39:06	4458.0	515	AT	4457.0	4458.0	Buy		1,009,364	3738	LSE
23:39:06	4458.0	218	AT	4457.0	4458.0	Buy		1,008,849	3737	LSE
23:39:06	4458.0	194	AT	4457.0	4458.0	Buy		1,008,631	3736	LSE
23:39:06	4457.0	430	AT	4456.0	4457.0	Buy		1,008,437	3735	LSE
23:39:06	4457.0	353	AT	4457.0	4458.0	Sell		1,008,007	3734	LSE
23:39:06	4457.0	5	AT	4457.0	4458.0	Sell		1,007,654	3733	LSE
23:39:06	4457.0	179	AT	4457.0	4458.0	Sell		1,007,649	3732	LSE
23:39:04	4456.0	8251	O	4456.0	4458.0	Sell		1,007,470	3731	LSE
23:39:02	4457.0	74	AT	4457.0	4458.0	Sell		999,219	3730	LSE
23:39:02	4457.0	209	AT	4456.0	4457.0	Buy		999,145	3729	LSE
23:39:02	4457.0	46	AT	4457.0	4458.0	Sell		998,936	3728	LSE
23:39:02	4457.0	10	AT	4457.0	4458.0	Sell		998,890	3727	LSE
23:39:02	4457.0	262	AT	4457.0	4458.0	Sell		998,880	3726	LSE
23:39:02	4457.0	53	AT	4456.0	4457.0	Buy		998,618	3725	LSE
23:39:02	4457.0	389	AT	4456.0	4457.0	Buy		998,565	3724	LSE
23:39:02	4457.0	455	AT	4456.0	4457.0	Buy		998,176	3723	LSE
23:39:02	4457.0	152	AT	4456.0	4457.0	Buy		997,721	3722	LSE
23:39:02	4456.0	372	AT	4456.0	4457.0	Sell		997,569	3721	LSE
23:39:02	4456.0	1	AT	4455.0	4456.0	Buy		997,197	3720	LSE
23:39:02	4456.0	244	AT	4455.0	4456.0	Buy		997,196	3719	LSE
23:39:02	4456.0	527	AT	4455.0	4456.0	Buy		996,952	3718	LSE
23:39:02	4456.0	528	AT	4455.0	4456.0	Buy		996,425	3717	LSE
23:39:02	4456.0	252	AT	4455.0	4456.0	Buy		995,897	3716	LSE
23:38:46	4455.0	101	AT	4455.0	4456.0	Sell		995,645	3715	LSE
23:38:46	4455.41	100	O	4455.0	4456.0	Sell		995,544	3714	LSE
23:38:15	4454.606	500	O	4454.0	4456.0	Sell		995,444	3713	LSE
23:38:06	4453.0	1	O	4454.0	4456.0	Sell		994,944	3712	LSE
23:38:06	4454.0	2000	AT	4451.0	4454.0	Buy		994,943	3711	LSE
23:38:06	4454.0	274	AT	4451.0	4454.0	Buy		992,943	3710	LSE
23:38:06	4454.0	88	AT	4451.0	4454.0	Buy		992,669	3709	LSE
23:38:06	4454.0	182	AT	4451.0	4454.0	Buy		992,581	3708	LSE
23:38:06	4454.0	200	AT	4451.0	4454.0	Buy		992,399	3707	LSE
23:38:06	4454.0	230	AT	4451.0	4454.0	Buy		992,199	3706	LSE
23:38:06	4454.0	220	AT	4451.0	4454.0	Buy		991,969	3705	LSE
23:38:06	4454.0	274	AT	4451.0	4454.0	Buy		991,749	3704	LSE
23:38:06	4454.0	141	AT	4451.0	4454.0	Buy		991,475	3703	LSE
23:38:06	4454.0	97	AT	4451.0	4454.0	Buy		991,334	3702	LSE
23:38:06	4454.0	350	AT	4451.0	4454.0	Buy		991,237	3701	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Solactive leveraged long...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions