Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (22:45-22:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:45:46	4461.82	195	O	4461.0	4463.0	Sell		873,203	3201	LSE
22:45:38	4460.821	80	O	4461.0	4463.0	Sell		873,008	3200	LSE
22:45:06	4462.0	66	O	4460.0	4462.0	Buy		872,928	3199	LSE
22:45:06	4462.0	66	O	4460.0	4462.0	Buy		872,862	3198	LSE
22:44:52	4462.0	280	AT	4462.0	4463.0	Sell		872,796	3197	LSE
22:44:52	4462.0	131	AT	4461.0	4462.0	Buy		872,516	3196	LSE
22:44:44	4461.0	113	AT	4461.0	4463.0	Sell		872,385	3195	LSE
22:44:44	4461.0	91	AT	4461.0	4463.0	Sell		872,272	3194	LSE
22:44:44	4461.0	265	AT	4461.0	4463.0	Sell		872,181	3193	LSE
22:44:44	4461.0	88	AT	4461.0	4463.0	Sell		871,916	3192	LSE
22:44:44	4461.0	133	AT	4461.0	4463.0	Sell		871,828	3191	LSE
22:44:44	4461.0	194	AT	4461.0	4463.0	Sell		871,695	3190	LSE
22:43:45	4462.7	198	O	4462.0	4463.0	Buy		871,501	3189	LSE
22:43:07	4462.0	138	AT	4461.0	4462.0	Buy		871,303	3188	LSE
22:43:04	4461.0	220	AT	4460.0	4461.0	Buy		871,165	3187	LSE
22:43:04	4461.0	142	AT	4461.0	4463.0	Sell		870,945	3186	LSE
22:43:04	4461.0	810	AT	4461.0	4463.0	Sell		870,803	3185	LSE
22:43:04	4461.0	103	AT	4461.0	4463.0	Sell		869,993	3184	LSE
22:43:01	4462.0	144	AT	4461.0	4462.0	Buy		869,890	3183	LSE
22:42:48	4461.0	3	O	4461.0	4463.0	Sell		869,746	3182	LSE
22:42:24	4462.39	1337	O	4461.0	4462.0	Buy		869,743	3181	LSE
22:41:45	4460.0	50	O	4462.0	4464.0	Sell		868,406	3180	LSE
22:41:45	4465.0	36	AT	4465.0	4466.0	Sell		868,356	3179	LSE
22:41:45	4465.0	10	AT	4465.0	4466.0	Sell		868,320	3178	LSE
22:41:45	4465.0	15	AT	4465.0	4466.0	Sell		868,310	3177	LSE
22:41:45	4465.0	17	AT	4465.0	4466.0	Sell		868,295	3176	LSE
22:41:45	4465.0	25	AT	4465.0	4466.0	Sell		868,278	3175	LSE
22:41:44	4465.0	11	AT	4464.0	4465.0	Buy		868,253	3174	LSE
22:41:44	4465.0	22	AT	4464.0	4465.0	Buy		868,242	3173	LSE
22:41:44	4465.0	11	AT	4465.0	4466.0	Sell		868,220	3172	LSE
22:41:44	4465.0	31	AT	4465.0	4466.0	Sell		868,209	3171	LSE
22:41:44	4465.0	13	AT	4465.0	4466.0	Sell		868,178	3170	LSE
22:41:44	4465.0	810	AT	4465.0	4466.0	Sell		868,165	3169	LSE
22:41:44	4465.0	15	AT	4465.0	4466.0	Sell		867,355	3168	LSE
22:41:44	4465.0	11	AT	4465.0	4466.0	Sell		867,340	3167	LSE
22:41:44	4465.0	13	AT	4465.0	4466.0	Sell		867,329	3166	LSE
22:41:44	4465.0	38	AT	4465.0	4466.0	Sell		867,316	3165	LSE
22:41:44	4465.0	49	AT	4465.0	4466.0	Sell		867,278	3164	LSE
22:41:44	4465.0	33	AT	4464.0	4465.0	Buy		867,229	3163	LSE
22:41:44	4465.0	230	AT	4464.0	4465.0	Buy		867,196	3162	LSE
22:41:44	4464.0	35	AT	4463.0	4464.0	Buy		866,966	3161	LSE
22:41:44	4464.0	135	AT	4463.0	4464.0	Buy		866,931	3160	LSE
22:41:44	4462.0	264	AT	4462.0	4464.0	Sell		866,796	3159	LSE
22:41:44	4463.0	90	AT	4462.0	4463.0	Buy		866,532	3158	LSE
22:41:44	4463.0	340	AT	4462.0	4463.0	Buy		866,442	3157	LSE
22:41:44	4463.0	225	AT	4462.0	4463.0	Buy		866,102	3156	LSE
22:41:44	4463.0	5	AT	4462.0	4463.0	Buy		865,877	3155	LSE
22:41:44	4463.0	217	AT	4462.0	4463.0	Buy		865,872	3154	LSE
22:41:44	4463.0	218	AT	4462.0	4463.0	Buy		865,655	3153	LSE
22:41:44	4463.0	139	AT	4462.0	4463.0	Buy		865,437	3152	LSE
22:41:44	4463.0	208	AT	4462.0	4463.0	Buy		865,298	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions