Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,751.00

28.00

(0.59%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (03:29-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:20	4441.0	92	AT	4440.0	4441.0	Buy		1,799,095	7001	LSE
03:29:11	4440.0	52	AT	4439.0	4440.0	Buy		1,799,003	7000	LSE
03:29:11	4440.0	869	AT	4439.0	4440.0	Buy		1,798,951	6999	LSE
03:29:11	4440.0	61	AT	4439.0	4440.0	Buy		1,798,082	6998	LSE
03:29:11	4440.0	200	AT	4439.0	4440.0	Buy		1,798,021	6997	LSE
03:29:11	4440.0	210	AT	4439.0	4440.0	Buy		1,797,821	6996	LSE
03:29:11	4440.0	216	AT	4439.0	4440.0	Buy		1,797,611	6995	LSE
03:29:11	4440.0	353	AT	4439.0	4440.0	Buy		1,797,395	6994	LSE
03:29:09	4440.0	357	AT	4439.0	4440.0	Buy		1,797,042	6993	LSE
03:29:07	4440.0	410	AT	4439.0	4440.0	Buy		1,796,685	6992	LSE
03:29:02	4440.0	800	AT	4440.0	4441.0	Sell		1,796,275	6991	LSE
03:29:02	4440.0	440	AT	4439.0	4440.0	Buy		1,795,475	6990	LSE
03:29:02	4440.0	220	AT	4439.0	4440.0	Buy		1,795,035	6989	LSE
03:29:02	4440.0	209	AT	4439.0	4440.0	Buy		1,794,815	6988	LSE
03:29:02	4440.0	215	AT	4439.0	4440.0	Buy		1,794,606	6987	LSE
03:29:02	4440.0	1035	AT	4439.0	4440.0	Buy		1,794,391	6986	LSE
03:29:02	4439.0	211	AT	4438.0	4439.0	Buy		1,793,356	6985	LSE
03:29:00	4440.0	10	AT	4438.0	4440.0	Buy		1,793,145	6984	LSE
03:29:00	4439.0	53	AT	4438.0	4439.0	Buy		1,793,135	6983	LSE
03:29:00	4439.0	206	AT	4438.0	4439.0	Buy		1,793,082	6982	LSE
03:29:00	4439.0	227	AT	4438.0	4439.0	Buy		1,792,876	6981	LSE
03:28:58	4439.0	228	AT	4438.0	4439.0	Buy		1,792,649	6980	LSE
03:28:56	4438.5	336	O	4438.0	4439.0			1,792,421	6979	LSE
03:28:56	4439.0	117	AT	4438.0	4439.0	Buy		1,792,085	6978	LSE
03:28:56	4439.0	188	AT	4438.0	4439.0	Buy		1,791,968	6977	LSE
03:28:56	4439.0	55	AT	4438.0	4439.0	Buy		1,791,780	6976	LSE
03:28:56	4439.0	6	AT	4438.0	4439.0	Buy		1,791,725	6975	LSE
03:28:54	4439.0	52	AT	4438.0	4439.0	Buy		1,791,719	6974	LSE
03:28:54	4439.0	56	AT	4438.0	4439.0	Buy		1,791,667	6973	LSE
03:28:54	4439.0	56	AT	4438.0	4439.0	Buy		1,791,611	6972	LSE
03:28:54	4439.0	500	AT	4438.0	4439.0	Buy		1,791,555	6971	LSE
03:28:54	4439.0	358	AT	4438.0	4439.0	Buy		1,791,055	6970	LSE
03:28:54	4439.0	444	AT	4438.0	4439.0	Buy		1,790,697	6969	LSE
03:28:51	4439.0	122	AT	4438.0	4439.0	Buy		1,790,253	6968	LSE
03:28:51	4439.0	70	AT	4438.0	4439.0	Buy		1,790,131	6967	LSE
03:28:51	4439.0	93	AT	4438.0	4439.0	Buy		1,790,061	6966	LSE
03:28:51	4439.0	1045	AT	4438.0	4439.0	Buy		1,789,968	6965	LSE
03:28:46	4439.0	68	AT	4439.0	4440.0	Sell		1,788,923	6964	LSE
03:28:42	4440.0	178	AT	4440.0	4441.0	Sell		1,788,855	6963	LSE
03:28:42	4440.0	124	AT	4440.0	4441.0	Sell		1,788,677	6962	LSE
03:28:42	4440.0	169	AT	4440.0	4441.0	Sell		1,788,553	6961	LSE
03:28:42	4440.0	59	AT	4440.0	4441.0	Sell		1,788,384	6960	LSE
03:28:42	4440.0	212	AT	4440.0	4441.0	Sell		1,788,325	6959	LSE
03:28:42	4440.0	706	AT	4440.0	4441.0	Sell		1,788,113	6958	LSE
03:28:42	4440.0	170	AT	4440.0	4441.0	Sell		1,787,407	6957	LSE
03:28:42	4440.0	120	AT	4440.0	4441.0	Sell		1,787,237	6956	LSE
03:28:42	4440.0	233	AT	4440.0	4441.0	Sell		1,787,117	6955	LSE
03:28:42	4440.0	42	AT	4440.0	4441.0	Sell		1,786,884	6954	LSE
03:28:42	4440.0	204	AT	4440.0	4441.0	Sell		1,786,842	6953	LSE
03:28:42	4440.0	219	AT	4440.0	4441.0	Sell		1,786,638	6952	LSE
03:28:42	4440.0	218	AT	4440.0	4441.0	Sell		1,786,419	6951	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions